NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice JUBLFOOD Call Put options target price & charts for Jubilant Foodworks Limited
JUBLFOOD - Share Jubilant Foodworks Limited trades in NSE under Restaurants
Lot size for JUBILANT FOODWORKS LTD JUBLFOOD is 1250
JUBLFOOD Most Active Call Put Options
If you want a more indepth
option chain analysis of Jubilant Foodworks Limited, then click here
Charts and more
Show all stock options list
Available expiries for JUBLFOOD JUBLFOOD Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
JUBLFOOD SPOT Price: 448.85 as on 28 Mar, 2024
Jubilant Foodworks Limited (JUBLFOOD) target & price
JUBLFOOD Target Price Target up: 462.58 Target up: 455.72 Target up: 453.63 Target up: 451.53 Target down: 444.67 Target down: 442.58 Target down: 440.48
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 448.85 455.00 458.40 447.35 4.41 M 27 Wed Mar 2024 454.85 468.80 468.80 454.15 1.96 M 26 Tue Mar 2024 465.80 453.30 467.20 449.30 5.13 M 22 Fri Mar 2024 452.45 451.55 456.25 447.25 2.73 M 21 Thu Mar 2024 450.30 449.85 451.30 443.60 1.33 M 20 Wed Mar 2024 443.60 444.60 450.50 440.80 1.72 M 19 Tue Mar 2024 445.90 440.65 446.95 435.50 2.28 M 18 Mon Mar 2024 440.65 447.55 450.25 439.00 2.89 M
Maximum CALL writing has been for strikes: 500 480 460 These will serve as resistance
Maximum PUT writing has been for strikes: 480 450 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 455 465 470 490
Put to Call Ratio (PCR) has decreased for strikes: 485 510 530 445
JUBLFOOD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.95 40.21% 14.00 5.26% 0.74 Wed 27 Mar, 2024 17.95 -3.32% 11.00 100.7% 0.98 Tue 26 Mar, 2024 24.25 32.02% 7.50 13.6% 0.47 Fri 22 Mar, 2024 18.80 19.37% 12.10 43.68% 0.55 Thu 21 Mar, 2024 16.75 83.65% 13.45 22.54% 0.46 Wed 20 Mar, 2024 14.55 5.05% 17.20 24.56% 0.68 Tue 19 Mar, 2024 14.95 50% 16.20 3.64% 0.58 Mon 18 Mar, 2024 14.15 40.43% 19.30 10% 0.83 Fri 15 Mar, 2024 18.90 88% 16.35 92.31% 1.06
JUBLFOOD options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.85 91.67% 16.95 78.95% 0.49 Wed 27 Mar, 2024 15.15 33.33% 13.15 -9.52% 0.53 Tue 26 Mar, 2024 20.75 42.11% 9.40 200% 0.78 Fri 22 Mar, 2024 17.60 137.5% 15.50 - 0.37 Thu 21 Mar, 2024 10.65 0% 17.45 - - Wed 20 Mar, 2024 10.65 0% 17.45 - - Tue 19 Mar, 2024 10.65 - 17.45 - - Mon 18 Mar, 2024 31.45 - 17.45 - - Fri 15 Mar, 2024 31.45 - 17.45 - -
JUBLFOOD options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.65 85.59% 19.40 41.67% 0.39 Wed 27 Mar, 2024 12.70 118.52% 15.65 57.89% 0.51 Tue 26 Mar, 2024 18.40 61.19% 11.05 590.91% 0.7 Fri 22 Mar, 2024 13.90 123.33% 16.80 120% 0.16 Thu 21 Mar, 2024 11.80 150% 20.00 0% 0.17 Wed 20 Mar, 2024 11.15 100% 20.00 0% 0.42 Tue 19 Mar, 2024 11.00 - 20.00 0% 0.83 Mon 18 Mar, 2024 67.10 - 20.00 0% - Fri 15 Mar, 2024 67.10 - 20.00 150% -
JUBLFOOD options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.85 33.33% 21.00 40% 0.27 Wed 27 Mar, 2024 10.65 387.5% 17.50 400% 0.26 Tue 26 Mar, 2024 15.90 - 13.45 - 0.25 Fri 22 Mar, 2024 26.15 - 25.00 - - Thu 21 Mar, 2024 26.15 - 25.00 - - Wed 20 Mar, 2024 26.15 - 25.00 - - Tue 19 Mar, 2024 26.15 - 25.00 - - Mon 18 Mar, 2024 26.15 - 25.00 - - Fri 15 Mar, 2024 26.15 - 25.00 0% -
JUBLFOOD options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.15 35.16% 25.70 33.6% 0.48 Wed 27 Mar, 2024 8.55 72.97% 21.35 443.48% 0.49 Tue 26 Mar, 2024 13.50 886.67% 16.25 43.75% 0.16 Fri 22 Mar, 2024 9.90 1400% 23.00 33.33% 1.07 Thu 21 Mar, 2024 7.50 - 28.00 33.33% 12 Wed 20 Mar, 2024 60.05 - 29.30 0% - Tue 19 Mar, 2024 60.05 - 29.30 0% - Mon 18 Mar, 2024 60.05 - 29.30 50% - Fri 15 Mar, 2024 60.05 - 29.00 50% -
JUBLFOOD options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.00 6.67% 23.70 0% 0.65 Wed 27 Mar, 2024 6.90 800% 23.70 - 0.69 Tue 26 Mar, 2024 11.20 - 27.30 - - Fri 22 Mar, 2024 21.50 - 27.30 - - Thu 21 Mar, 2024 21.50 - 27.30 - - Wed 20 Mar, 2024 21.50 - 27.30 - - Tue 19 Mar, 2024 21.50 - 27.30 - - Mon 18 Mar, 2024 21.50 - 27.30 - - Fri 15 Mar, 2024 21.50 - 27.30 - -
JUBLFOOD options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.70 26.22% 34.50 2.45% 0.59 Wed 27 Mar, 2024 5.55 120.59% 28.60 1027.59% 0.73 Tue 26 Mar, 2024 9.70 16.57% 22.25 31.82% 0.14 Fri 22 Mar, 2024 7.00 139.73% 31.00 46.67% 0.13 Thu 21 Mar, 2024 5.90 421.43% 33.00 0% 0.21 Wed 20 Mar, 2024 5.40 100% 33.00 7.14% 1.07 Tue 19 Mar, 2024 5.00 75% 42.00 0% 2 Mon 18 Mar, 2024 9.00 0% 42.00 0% 3.5 Fri 15 Mar, 2024 9.00 - 42.00 0% 3.5
JUBLFOOD options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.05 350% 28.10 0% 0.28 Wed 27 Mar, 2024 4.70 0% 28.10 - 1.25 Tue 26 Mar, 2024 8.10 - 33.15 - - Fri 22 Mar, 2024 17.50 - 33.15 - - Thu 21 Mar, 2024 17.50 - 33.15 - - Wed 20 Mar, 2024 17.50 - 33.15 - - Tue 19 Mar, 2024 17.50 - 33.15 - - Mon 18 Mar, 2024 17.50 - 33.15 - - Fri 15 Mar, 2024 17.50 - 33.15 - -
JUBLFOOD options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.60 193.44% 44.50 100% 0.03 Wed 27 Mar, 2024 3.90 69.44% 39.00 0% 0.05 Tue 26 Mar, 2024 7.10 414.29% 39.00 0% 0.08 Fri 22 Mar, 2024 4.50 - 39.00 200% 0.43 Thu 21 Mar, 2024 47.30 - 44.00 0% - Wed 20 Mar, 2024 47.30 - 44.00 - - Tue 19 Mar, 2024 47.30 - 20.45 - - Mon 18 Mar, 2024 47.30 - 20.45 - - Fri 15 Mar, 2024 47.30 - 20.45 - -
JUBLFOOD options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.25 0% 39.65 - - Wed 27 Mar, 2024 3.30 - 39.65 - - Tue 26 Mar, 2024 14.10 - 39.65 - - Fri 22 Mar, 2024 14.10 - 39.65 - - Thu 21 Mar, 2024 14.10 - 39.65 - - Wed 20 Mar, 2024 14.10 - 39.65 - - Tue 19 Mar, 2024 14.10 - 39.65 - - Mon 18 Mar, 2024 14.10 - 39.65 - - Fri 15 Mar, 2024 14.10 - 39.65 - -
JUBLFOOD options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.65 19.6% 51.95 25.76% 0.34 Wed 27 Mar, 2024 2.95 64.05% 45.70 112.9% 0.33 Tue 26 Mar, 2024 4.90 16.72% 37.35 47.62% 0.25 Fri 22 Mar, 2024 3.60 11.23% 46.45 23.53% 0.2 Thu 21 Mar, 2024 3.75 43.94% 49.80 4.08% 0.18 Wed 20 Mar, 2024 3.30 14.45% 55.50 81.48% 0.25 Tue 19 Mar, 2024 3.85 11.61% 55.50 0% 0.16 Mon 18 Mar, 2024 3.00 84.52% 55.50 12.5% 0.17 Fri 15 Mar, 2024 5.15 21.74% 51.90 60% 0.29
JUBLFOOD options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.70 200% 46.65 - - Wed 27 Mar, 2024 4.55 - 46.65 - - Tue 26 Mar, 2024 11.20 - 46.65 - - Fri 22 Mar, 2024 11.20 - 46.65 - - Thu 21 Mar, 2024 11.20 - 46.65 - - Wed 20 Mar, 2024 11.20 - 46.65 - - Tue 19 Mar, 2024 11.20 - 46.65 - - Mon 18 Mar, 2024 11.20 - 46.65 - - Fri 15 Mar, 2024 11.20 - 46.65 - -
JUBLFOOD options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.85 200% 50.00 0% 0.61 Wed 27 Mar, 2024 2.15 -14.29% 50.00 175% 1.83 Tue 26 Mar, 2024 3.25 250% 53.25 100% 0.57 Fri 22 Mar, 2024 4.00 0% 66.00 0% 1 Thu 21 Mar, 2024 4.00 0% 66.00 0% 1 Wed 20 Mar, 2024 4.00 0% 66.00 0% 1 Tue 19 Mar, 2024 4.00 0% 66.00 0% 1 Mon 18 Mar, 2024 4.00 0% 66.00 0% 1 Fri 15 Mar, 2024 4.00 - 66.00 0% 1
JUBLFOOD options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.85 - 54.20 - - Wed 27 Mar, 2024 8.85 - 54.20 - - Tue 26 Mar, 2024 8.85 - 54.20 - - Fri 22 Mar, 2024 8.85 - 54.20 - - Thu 21 Mar, 2024 8.85 - 54.20 - - Wed 20 Mar, 2024 8.85 - 54.20 - - Tue 19 Mar, 2024 8.85 - 54.20 - - Mon 18 Mar, 2024 8.85 - 54.20 - - Fri 15 Mar, 2024 8.85 - 54.20 - -
JUBLFOOD options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.20 57.14% 68.00 44.44% 0.59 Wed 27 Mar, 2024 1.35 180% 61.00 200% 0.64 Tue 26 Mar, 2024 2.30 - 53.05 200% 0.6 Fri 22 Mar, 2024 31.80 - 67.95 0% - Thu 21 Mar, 2024 31.80 - 67.95 0% - Wed 20 Mar, 2024 31.80 - 67.95 - - Tue 19 Mar, 2024 31.80 - 34.40 - - Mon 18 Mar, 2024 31.80 - 34.40 - - Fri 15 Mar, 2024 31.80 - 34.40 - -
JUBLFOOD options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.90 - 62.10 - - Wed 27 Mar, 2024 6.90 - 62.10 - - Tue 26 Mar, 2024 6.90 - 62.10 - - Fri 22 Mar, 2024 6.90 - 62.10 - - Thu 21 Mar, 2024 6.90 - 62.10 - - Wed 20 Mar, 2024 6.90 - 62.10 - - Tue 19 Mar, 2024 6.90 - 62.10 - - Mon 18 Mar, 2024 6.90 - 62.10 - - Fri 15 Mar, 2024 6.90 - 62.10 - -
JUBLFOOD options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.70 200% 73.00 42.86% 3.33 Wed 27 Mar, 2024 1.25 0% 82.50 0% 7 Tue 26 Mar, 2024 1.25 0% 82.50 0% 7 Fri 22 Mar, 2024 1.25 0% 82.50 0% 7 Thu 21 Mar, 2024 1.25 0% 82.50 0% 7 Wed 20 Mar, 2024 1.25 0% 82.50 0% 7 Tue 19 Mar, 2024 1.25 0% 82.50 0% 7 Mon 18 Mar, 2024 1.25 0% 82.50 0% 7 Fri 15 Mar, 2024 1.25 0% 82.50 0% 7
JUBLFOOD options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.35 0% 81.00 0% 1.5 Wed 27 Mar, 2024 0.35 100% 81.00 50% 1.5 Tue 26 Mar, 2024 0.10 - 81.80 100% 2 Fri 22 Mar, 2024 23.75 - 67.00 0% - Thu 21 Mar, 2024 23.75 - 67.00 0% - Wed 20 Mar, 2024 23.75 - 67.00 0% - Tue 19 Mar, 2024 23.75 - 67.00 0% - Mon 18 Mar, 2024 23.75 - 67.00 0% - Fri 15 Mar, 2024 23.75 - 67.00 0% -
JUBLFOOD options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.50 4.62% 93.00 16.67% 0.62 Wed 27 Mar, 2024 0.70 54.76% 90.00 89.47% 0.55 Tue 26 Mar, 2024 1.05 20% 87.00 72.73% 0.45 Fri 22 Mar, 2024 0.50 12.9% 94.50 120% 0.31 Thu 21 Mar, 2024 0.50 10.71% 99.00 400% 0.16 Wed 20 Mar, 2024 1.45 0% 80.00 0% 0.04 Tue 19 Mar, 2024 1.25 3.7% 80.00 0% 0.04 Mon 18 Mar, 2024 1.60 0% 80.00 0% 0.04 Fri 15 Mar, 2024 1.60 0% 80.00 0% 0.04
JUBLFOOD options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 17.40 - 59.30 - - Thu 29 Feb, 2024 17.40 - 59.30 - - Wed 28 Feb, 2024 17.40 - 59.30 - - Tue 27 Feb, 2024 17.40 - 59.30 - - Mon 26 Feb, 2024 17.40 - 59.30 - - Fri 23 Feb, 2024 17.40 - 59.30 - - Thu 22 Feb, 2024 17.40 - 59.30 - - Wed 21 Feb, 2024 17.40 - 59.30 - - Tue 20 Feb, 2024 17.40 - 59.30 - -
JUBLFOOD options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 14.80 - 66.50 - - Thu 29 Feb, 2024 14.80 - 66.50 - - Wed 28 Feb, 2024 14.80 - 66.50 - - Tue 27 Feb, 2024 14.80 - 66.50 - - Mon 26 Feb, 2024 14.80 - 66.50 - - Fri 23 Feb, 2024 14.80 - 66.50 - - Thu 22 Feb, 2024 14.80 - 66.50 - - Wed 21 Feb, 2024 14.80 - 66.50 - - Tue 20 Feb, 2024 14.80 - 66.50 - -
JUBLFOOD options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 12.50 - 74.05 - - Thu 29 Feb, 2024 12.50 - 74.05 - - Wed 28 Feb, 2024 12.50 - 74.05 - - Tue 27 Feb, 2024 12.50 - 74.05 - - Mon 26 Feb, 2024 12.50 - 74.05 - - Fri 23 Feb, 2024 12.50 - 74.05 - - Thu 22 Feb, 2024 12.50 - 74.05 - - Wed 21 Feb, 2024 12.50 - 74.05 - - Tue 20 Feb, 2024 12.50 - 74.05 - -
JUBLFOOD options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 8.80 - 90.00 - - Thu 29 Feb, 2024 8.80 - 90.00 - - Wed 28 Feb, 2024 8.80 - 90.00 - - Tue 27 Feb, 2024 8.80 - 90.00 - - Mon 26 Feb, 2024 8.80 - 90.00 - - Fri 23 Feb, 2024 8.80 - 90.00 - - Thu 22 Feb, 2024 8.80 - 90.00 - - Wed 21 Feb, 2024 8.80 - 90.00 - - Tue 20 Feb, 2024 8.80 - 90.00 - -
JUBLFOOD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JUBLFOOD options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 21.05 150% 11.70 40% 4.2 Wed 27 Mar, 2024 26.05 0% 8.05 15.38% 7.5 Tue 26 Mar, 2024 17.20 0% 6.10 225% 6.5 Fri 22 Mar, 2024 17.20 0% 10.85 300% 2 Thu 21 Mar, 2024 17.20 0% 14.80 0% 0.5 Wed 20 Mar, 2024 15.75 0% 14.80 0% 0.5 Tue 19 Mar, 2024 15.75 100% 14.80 0% 0.5 Mon 18 Mar, 2024 16.70 - 14.80 0% 1 Fri 15 Mar, 2024 37.35 - 14.80 - -
JUBLFOOD options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 20.65 53.85% 9.70 16.82% 6.25 Wed 27 Mar, 2024 24.95 -7.14% 7.40 20.22% 8.23 Tue 26 Mar, 2024 31.75 100% 5.10 21.92% 6.36 Fri 22 Mar, 2024 24.85 40% 8.40 17.74% 10.43 Thu 21 Mar, 2024 23.00 - 8.85 -6.06% 12.4 Wed 20 Mar, 2024 20.80 0% 11.15 17.86% - Tue 19 Mar, 2024 16.50 - 11.00 60% 56 Mon 18 Mar, 2024 82.45 - 14.10 75% - Fri 15 Mar, 2024 82.45 - 12.50 53.85% -
JUBLFOOD options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 43.95 - 7.80 150% - Wed 27 Mar, 2024 43.95 - 6.00 100% - Tue 26 Mar, 2024 43.95 - 6.00 0% - Fri 22 Mar, 2024 43.95 - 7.55 - - Thu 21 Mar, 2024 43.95 - 10.15 - - Wed 20 Mar, 2024 43.95 - 10.15 - - Tue 19 Mar, 2024 43.95 - 10.15 - - Mon 18 Mar, 2024 43.95 - 10.15 - - Fri 15 Mar, 2024 43.95 - 10.15 - -
JUBLFOOD options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 27.00 0% 6.85 -0.79% 3.79 Wed 27 Mar, 2024 33.50 266.67% 5.10 29.9% 3.82 Tue 26 Mar, 2024 32.80 800% 3.70 29.33% 10.78 Fri 22 Mar, 2024 30.50 - 5.85 53.06% 75 Thu 21 Mar, 2024 90.65 - 6.20 58.06% - Wed 20 Mar, 2024 90.65 - 7.30 10.71% - Tue 19 Mar, 2024 90.65 - 7.45 3.7% - Mon 18 Mar, 2024 90.65 - 9.50 3.85% - Fri 15 Mar, 2024 90.65 - 8.50 0% -
JUBLFOOD options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 51.15 - 7.45 - - Wed 27 Mar, 2024 51.15 - 7.45 - - Tue 26 Mar, 2024 51.15 - 7.45 - - Fri 22 Mar, 2024 51.15 - 7.45 - - Thu 21 Mar, 2024 51.15 - 7.45 - - Wed 20 Mar, 2024 51.15 - 7.45 - - Tue 19 Mar, 2024 51.15 - 7.45 - - Mon 18 Mar, 2024 51.15 - 7.45 - - Fri 15 Mar, 2024 51.15 - 7.45 - -
JUBLFOOD options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 37.00 - 4.85 54.24% 273 Wed 27 Mar, 2024 99.20 - 3.20 19.59% - Tue 26 Mar, 2024 99.20 - 2.80 22.31% - Fri 22 Mar, 2024 99.20 - 4.15 31.52% - Thu 21 Mar, 2024 99.20 - 4.50 0% - Wed 20 Mar, 2024 99.20 - 5.20 142.11% - Tue 19 Mar, 2024 99.20 - 5.10 2.7% - Mon 18 Mar, 2024 99.20 - 6.70 2.78% - Fri 15 Mar, 2024 99.20 - 6.20 5.88% -
JUBLFOOD options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 58.90 - 4.25 0% - Wed 27 Mar, 2024 58.90 - 4.25 0% - Tue 26 Mar, 2024 58.90 - 4.25 0% - Fri 22 Mar, 2024 58.90 - 4.25 0% - Thu 21 Mar, 2024 58.90 - 4.25 250% - Wed 20 Mar, 2024 58.90 - 4.50 - - Tue 19 Mar, 2024 58.90 - 5.35 - - Mon 18 Mar, 2024 58.90 - 5.35 - - Fri 15 Mar, 2024 58.90 - 5.35 - -
JUBLFOOD options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 108.00 - 2.00 0% - Wed 27 Mar, 2024 108.00 - 2.00 0% - Tue 26 Mar, 2024 108.00 - 2.00 0% - Fri 22 Mar, 2024 108.00 - 4.30 0% - Thu 21 Mar, 2024 108.00 - 4.30 0% - Wed 20 Mar, 2024 108.00 - 4.30 0% - Tue 19 Mar, 2024 108.00 - 4.30 - - Mon 18 Mar, 2024 108.00 - 2.55 - - Fri 15 Mar, 2024 108.00 - 2.55 - -
JUBLFOOD options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 67.10 - 3.70 - - Wed 27 Mar, 2024 67.10 - 3.70 - - Tue 26 Mar, 2024 67.10 - 3.70 - - Fri 22 Mar, 2024 67.10 - 3.70 - - Thu 21 Mar, 2024 67.10 - 3.70 - - Wed 20 Mar, 2024 67.10 - 3.70 - - Tue 19 Mar, 2024 67.10 - 3.70 - - Mon 18 Mar, 2024 67.10 - 3.70 - - Fri 15 Mar, 2024 67.10 - 3.70 - -
JUBLFOOD options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 53.60 - 1.60 54.55% 119 Wed 27 Mar, 2024 117.05 - 0.90 40% - Tue 26 Mar, 2024 117.05 - 1.15 71.88% - Fri 22 Mar, 2024 117.05 - 2.40 - - Thu 21 Mar, 2024 117.05 - 1.80 - - Wed 20 Mar, 2024 117.05 - 1.80 - - Tue 19 Mar, 2024 117.05 - 1.80 - - Mon 18 Mar, 2024 117.05 - 1.80 - - Fri 15 Mar, 2024 117.05 - 1.80 - -
JUBLFOOD options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 75.80 - 1.00 0% - Wed 27 Mar, 2024 75.80 - 1.00 0% - Tue 26 Mar, 2024 75.80 - 1.00 -9.09% - Fri 22 Mar, 2024 75.80 - 2.90 0% - Thu 21 Mar, 2024 75.80 - 2.90 266.67% - Wed 20 Mar, 2024 75.80 - 3.50 0% - Tue 19 Mar, 2024 75.80 - 3.50 0% - Mon 18 Mar, 2024 75.80 - 3.50 0% - Fri 15 Mar, 2024 75.80 - 3.50 0% -
JUBLFOOD options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 126.35 - 1.25 - - Wed 27 Mar, 2024 126.35 - 1.25 - - Tue 26 Mar, 2024 126.35 - 1.25 - - Fri 22 Mar, 2024 126.35 - 1.25 - - Thu 21 Mar, 2024 126.35 - 1.25 - - Wed 20 Mar, 2024 126.35 - 1.25 - - Tue 19 Mar, 2024 126.35 - 1.25 - - Mon 18 Mar, 2024 126.35 - 1.25 - - Fri 15 Mar, 2024 126.35 - 1.25 - -
JUBLFOOD options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 84.80 - 1.55 - - Wed 27 Mar, 2024 84.80 - 1.55 - - Tue 26 Mar, 2024 84.80 - 1.55 - - Fri 22 Mar, 2024 84.80 - 1.55 - - Thu 21 Mar, 2024 84.80 - 1.55 - - Wed 20 Mar, 2024 84.80 - 1.55 - - Tue 19 Mar, 2024 84.80 - 1.55 - - Mon 18 Mar, 2024 84.80 - 1.55 - - Fri 15 Mar, 2024 84.80 - 1.55 - -
JUBLFOOD options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 135.75 - 0.80 - - Wed 27 Mar, 2024 135.75 - 0.80 - - Tue 26 Mar, 2024 135.75 - 0.80 - - Fri 22 Mar, 2024 135.75 - 0.80 - - Thu 21 Mar, 2024 135.75 - 0.80 - - Wed 20 Mar, 2024 135.75 - 0.80 - - Tue 19 Mar, 2024 135.75 - 0.80 - - Mon 18 Mar, 2024 135.75 - 0.80 - - Fri 15 Mar, 2024 135.75 - 0.80 - -
JUBLFOOD options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 94.10 - 0.95 - - Wed 27 Mar, 2024 94.10 - 0.95 - - Tue 26 Mar, 2024 94.10 - 0.95 - - Fri 22 Mar, 2024 94.10 - 0.95 - - Thu 21 Mar, 2024 94.10 - 0.95 - - Wed 20 Mar, 2024 94.10 - 0.95 - - Tue 19 Mar, 2024 94.10 - 0.95 - - Mon 18 Mar, 2024 94.10 - 0.95 - - Fri 15 Mar, 2024 94.10 - 0.95 - -
JUBLFOOD options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 145.30 - 0.55 - - Wed 27 Mar, 2024 145.30 - 0.55 - - Tue 26 Mar, 2024 145.30 - 0.55 - - Fri 22 Mar, 2024 145.30 - 0.55 - - Thu 21 Mar, 2024 145.30 - 0.55 - - Wed 20 Mar, 2024 145.30 - 0.55 - - Tue 19 Mar, 2024 145.30 - 0.55 - - Mon 18 Mar, 2024 145.30 - 0.55 - - Fri 15 Mar, 2024 145.30 - 0.55 - -
JUBLFOOD options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 154.90 - 0.35 - - Wed 27 Mar, 2024 154.90 - 0.35 - - Tue 26 Mar, 2024 154.90 - 0.35 - - Fri 22 Mar, 2024 154.90 - 0.35 - - Thu 21 Mar, 2024 154.90 - 0.35 - - Wed 20 Mar, 2024 154.90 - 0.35 - - Tue 19 Mar, 2024 154.90 - 0.35 - - Mon 18 Mar, 2024 154.90 - 0.35 - - Fri 15 Mar, 2024 154.90 - 0.35 - -
JUBLFOOD options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 158.00 - 0.20 - - Wed 27 Mar, 2024 158.00 - 0.20 - - Tue 26 Mar, 2024 158.00 - 0.20 - - Fri 22 Mar, 2024 158.00 - 0.20 - - Thu 21 Mar, 2024 158.00 - 0.20 - - Wed 20 Mar, 2024 158.00 - 0.20 - - Tue 19 Mar, 2024 158.00 - 0.20 - - Mon 18 Mar, 2024 158.00 - 0.20 - - Fri 15 Mar, 2024 158.00 - 0.20 - -
Videos related to: JUBLFOOD Call Put options [JUBLFOOD target price] Jubilant Foodworks Limited #JUBLFOOD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO