JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

JSWSTEEL Call Put options target price & charts for JSW Steel Limited

JSWSTEEL - Share JSW Steel Limited trades in NSE under Iron & Steel

Lot size for JSW STEEL LIMITED JSWSTEEL is 675

Lot size for JSW STEEL LIMITED JSWSTEEL is 675   JSWSTEEL Most Active Call Put Options If you want a more indepth option chain analysis of JSW Steel Limited, then click here

 

Available expiries for JSWSTEEL

JSWSTEEL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

JSWSTEEL SPOT Price: 905.80 as on 25 Apr, 2024

JSW Steel Limited (JSWSTEEL) target & price

JSWSTEEL Target Price
Target up: 931.57
Target up: 925.13
Target up: 918.68
Target down: 896.52
Target down: 890.08
Target down: 883.63
Target down: 861.47

Date Close Open High Low Volume
25 Thu Apr 2024905.80882.70909.40874.354.89 M
24 Wed Apr 2024882.70851.35886.00850.004.26 M
23 Tue Apr 2024851.35858.50865.00848.551.76 M
22 Mon Apr 2024854.80867.10870.90853.451.58 M
19 Fri Apr 2024864.80842.85867.30833.203.16 M
18 Thu Apr 2024844.80846.10858.00841.703.44 M
16 Tue Apr 2024845.25859.50863.60842.751.71 M
15 Mon Apr 2024860.45862.90882.00850.251.97 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Maximum CALL writing has been for strikes: 900 950 1000 These will serve as resistance

Maximum PUT writing has been for strikes: 800 850 900 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 890 900 780 880

Put to Call Ratio (PCR) has decreased for strikes: 1000 820 800 950

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

JSWSTEEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202436.25333.33%34.70-0.09
Wed 24 Apr, 202424.55240%85.15--
Tue 23 Apr, 202413.5087.5%85.15--
Mon 22 Apr, 202414.7560%85.15--
Fri 19 Apr, 202417.000%85.15--
Thu 18 Apr, 202417.00-16.67%85.15--
Tue 16 Apr, 202417.0020%85.15--
Mon 15 Apr, 202420.5025%85.15--
Fri 12 Apr, 202422.50100%85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202431.45115.71%40.10-0.2
Wed 24 Apr, 202421.6597.18%117.95--
Tue 23 Apr, 202410.5591.89%117.95--
Mon 22 Apr, 202412.0585%117.95--
Fri 19 Apr, 202416.6533.33%117.95--
Thu 18 Apr, 202413.1025%117.95--
Tue 16 Apr, 202420.000%117.95--
Mon 15 Apr, 202420.000%117.95--
Fri 12 Apr, 202420.0020%117.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202427.00120%100.70--
Wed 24 Apr, 202417.6094.44%100.70--
Tue 23 Apr, 20248.90100%100.70--
Mon 22 Apr, 20249.45-100.70--
Fri 19 Apr, 202412.30-100.70--
Thu 18 Apr, 202412.30-100.70--
Tue 16 Apr, 202412.30-100.70--
Mon 15 Apr, 202412.30-100.70--
Fri 12 Apr, 202412.30-100.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202423.20116%134.30--
Wed 24 Apr, 202415.05108.33%134.30--
Tue 23 Apr, 20247.750%134.30--
Mon 22 Apr, 20247.75500%134.30--
Fri 19 Apr, 20248.90100%134.30--
Thu 18 Apr, 202410.00-134.30--
Tue 16 Apr, 202411.45-134.30--
Mon 15 Apr, 202411.45-134.30--
Fri 12 Apr, 202411.45-134.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202420.15117.79%57.9015.38%0.05
Wed 24 Apr, 202412.90148.33%70.4052.94%0.09
Tue 23 Apr, 20246.055.26%96.1521.43%0.14
Mon 22 Apr, 20246.9040.74%95.75-41.67%0.12
Fri 19 Apr, 202410.70138.24%90.00300%0.3
Thu 18 Apr, 20247.4036%101.4520%0.18
Tue 16 Apr, 20248.10316.67%87.000%0.2
Mon 15 Apr, 202415.6020%87.0025%0.83
Fri 12 Apr, 202416.000%87.00-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202417.15211.59%79.850%-
Wed 24 Apr, 202411.00165.38%100.000%0.01
Tue 23 Apr, 20245.650%100.000%0.04
Mon 22 Apr, 20246.354%100.00-0.04
Fri 19 Apr, 20249.208.7%151.30--
Thu 18 Apr, 202411.000%151.30--
Tue 16 Apr, 202411.000%151.30--
Mon 15 Apr, 202411.000%151.30--
Fri 12 Apr, 202411.0076.92%151.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.45237.31%96.80100%0.01
Wed 24 Apr, 20247.80103.03%127.500%0.01
Tue 23 Apr, 20243.650%127.500%0.03
Mon 22 Apr, 20243.65-127.500%0.03
Fri 19 Apr, 20246.75-127.500%-
Thu 18 Apr, 20246.75-127.50--
Tue 16 Apr, 20246.75-168.85--
Mon 15 Apr, 20246.75-168.85--
Fri 12 Apr, 20246.75-168.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20249.0566.67%96.651.22%0.14
Wed 24 Apr, 20245.70106.9%113.20-1.2%0.23
Tue 23 Apr, 20242.6547.46%140.7562.75%0.48
Mon 22 Apr, 20242.4561.64%135.15920%0.43
Fri 19 Apr, 20244.7543.14%147.00150%0.07
Thu 18 Apr, 20243.6024.39%130.000%0.04
Tue 16 Apr, 20244.0513.89%130.000%0.05
Mon 15 Apr, 20245.10227.27%130.000%0.06
Fri 12 Apr, 20249.000%130.000%0.18

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

JSWSTEEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202441.7542.1%29.75332.84%0.26
Wed 24 Apr, 202429.1048.41%38.3545.65%0.08
Tue 23 Apr, 202415.4513.65%55.25100%0.09
Mon 22 Apr, 202417.8530.64%54.2543.75%0.05
Fri 19 Apr, 202422.6531.02%53.0023.08%0.04
Thu 18 Apr, 202417.7047.31%56.0044.44%0.05
Tue 16 Apr, 202417.955.08%53.0012.5%0.05
Mon 15 Apr, 202424.6519.59%43.4014.29%0.05
Fri 12 Apr, 202425.552.07%44.1075%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202446.1530.3%25.05928.57%0.84
Wed 24 Apr, 202433.651000%33.55-0.11
Tue 23 Apr, 202417.909.09%70.65--
Mon 22 Apr, 202421.4583.33%70.65--
Fri 19 Apr, 202427.15-70.65--
Thu 18 Apr, 202421.75-70.65--
Tue 16 Apr, 202421.75-70.65--
Mon 15 Apr, 202421.75-70.65--
Fri 12 Apr, 202421.75-70.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202452.10-22.02%21.0594.06%0.91
Wed 24 Apr, 202438.8076.43%28.85818.18%0.36
Tue 23 Apr, 202422.1016.3%43.9037.5%0.07
Mon 22 Apr, 202424.5584.93%42.0060%0.06
Fri 19 Apr, 202431.10108.57%51.1066.67%0.07
Thu 18 Apr, 202423.0029.63%32.000%0.09
Tue 16 Apr, 202425.0035%32.000%0.11
Mon 15 Apr, 202432.0525%32.000%0.15
Fri 12 Apr, 202433.7545.45%32.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202458.05-5.38%17.20-4.14%0.77
Wed 24 Apr, 202444.005.69%23.80168.25%0.76
Tue 23 Apr, 202425.5081.9%38.700%0.3
Mon 22 Apr, 202429.20197.44%35.8561.54%0.54
Fri 19 Apr, 202436.05457.14%34.408.33%1
Thu 18 Apr, 202429.0075%43.000%5.14
Tue 16 Apr, 202438.500%43.009.09%9
Mon 15 Apr, 202438.500%34.7573.68%8.25
Fri 12 Apr, 202438.5033.33%31.5058.33%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202465.70-20.65%14.30-4.96%1.84
Wed 24 Apr, 202449.20-25.2%19.80147.37%1.53
Tue 23 Apr, 202429.9551.85%31.30103.57%0.46
Mon 22 Apr, 202433.90107.69%30.80133.33%0.35
Fri 19 Apr, 202441.10333.33%29.4033.33%0.31
Thu 18 Apr, 202436.3528.57%31.2012.5%1
Tue 16 Apr, 202444.300%36.600%1.14
Mon 15 Apr, 202444.300%27.00166.67%1.14
Fri 12 Apr, 202444.3016.67%22.200%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202472.80-7.45%11.4539.43%3.58
Wed 24 Apr, 202456.5034.17%16.0070.98%2.38
Tue 23 Apr, 202434.907.14%26.3023.76%1.87
Mon 22 Apr, 202438.754.67%25.9524.83%1.62
Fri 19 Apr, 202445.7572.58%24.8520.83%1.36
Thu 18 Apr, 202434.9540.91%32.70252.94%1.94
Tue 16 Apr, 202435.85780%32.8021.43%0.77
Mon 15 Apr, 202448.9025%26.0012%5.6
Fri 12 Apr, 202449.00-22.5056.25%6.25
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202480.8517.65%9.2019.35%3.7
Wed 24 Apr, 202459.056.25%13.4063.16%3.65
Tue 23 Apr, 202440.05220%22.1535.71%2.38
Mon 22 Apr, 202445.3025%21.80-3.45%5.6
Fri 19 Apr, 202444.40100%20.40314.29%7.25
Thu 18 Apr, 202446.00-25.45250%3.5
Tue 16 Apr, 202436.80-18.050%-
Mon 15 Apr, 202436.80-18.050%-
Fri 12 Apr, 202436.80-18.05100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202445.65-7.8041.51%-
Wed 24 Apr, 202445.65-10.05120.83%-
Tue 23 Apr, 202445.65-17.500%-
Mon 22 Apr, 202445.65-17.5084.62%-
Fri 19 Apr, 202445.65-17.25225%-
Thu 18 Apr, 202445.65-22.00100%-
Tue 16 Apr, 202445.65-15.000%-
Mon 15 Apr, 202445.65-15.000%-
Fri 12 Apr, 202445.65-15.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202499.50100%6.2054.55%9.44
Wed 24 Apr, 202455.850%8.30129.17%12.22
Tue 23 Apr, 202455.85125%14.95118.18%5.33
Mon 22 Apr, 202455.70100%14.75120%5.5
Fri 19 Apr, 202450.00100%22.10100%5
Thu 18 Apr, 202456.35-18.6525%5
Tue 16 Apr, 202445.05-20.75--
Mon 15 Apr, 202445.05-50.05--
Fri 12 Apr, 202445.05-50.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202481.35-5.004%26
Wed 24 Apr, 202456.65-6.2072.41%-
Tue 23 Apr, 202456.65-11.25222.22%-
Mon 22 Apr, 202456.65-11.05--
Fri 19 Apr, 202456.65-26.55--
Thu 18 Apr, 202456.65-26.55--
Tue 16 Apr, 202456.65-26.55--
Mon 15 Apr, 202456.65-26.55--
Fri 12 Apr, 202456.65-26.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024113.5025%4.1012.31%10.03
Wed 24 Apr, 202492.950%5.1019.91%11.17
Tue 23 Apr, 202471.2511.63%9.1516.1%9.31
Mon 22 Apr, 202471.302.38%9.259.38%8.95
Fri 19 Apr, 202479.5023.53%9.5523.08%8.38
Thu 18 Apr, 202464.6047.83%12.8055.43%8.41
Tue 16 Apr, 202466.0015%13.800%8
Mon 15 Apr, 202478.9511.11%10.45135.9%9.2
Fri 12 Apr, 202492.05-8.9595%4.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202469.15-3.2533.33%-
Wed 24 Apr, 202469.15-4.000%-
Tue 23 Apr, 202469.15-6.900%-
Mon 22 Apr, 202469.15-6.9050%-
Fri 19 Apr, 202469.15-5.050%-
Thu 18 Apr, 202469.15-5.050%-
Tue 16 Apr, 202469.15-5.050%-
Mon 15 Apr, 202469.15-5.050%-
Fri 12 Apr, 202469.15-5.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202493.150%2.55126.92%29.5
Wed 24 Apr, 202493.150%3.15-10.34%13
Tue 23 Apr, 202493.15-6.003.57%14.5
Mon 22 Apr, 202465.50-6.000%-
Fri 19 Apr, 202465.50-9.900%-
Thu 18 Apr, 202465.50-9.900%-
Tue 16 Apr, 202465.50-9.90250%-
Mon 15 Apr, 202465.50-4.400%-
Fri 12 Apr, 202465.50-4.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202495.000%13.60--
Wed 24 Apr, 202495.000%13.60--
Tue 23 Apr, 202495.000%13.60--
Mon 22 Apr, 202495.00-13.60--
Fri 19 Apr, 202483.20-13.60--
Thu 18 Apr, 202483.20-13.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024132.550%1.9036.36%15
Wed 24 Apr, 2024132.550%1.85-42.11%11
Tue 23 Apr, 2024106.60-2.9530.14%19
Mon 22 Apr, 202477.70-4.20143.33%-
Fri 19 Apr, 202477.70-5.0036.36%-
Thu 18 Apr, 202477.70-5.7015.79%-
Tue 16 Apr, 202477.70-5.5035.71%-
Mon 15 Apr, 202477.70-3.000%-
Fri 12 Apr, 202477.70-3.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024131.000%1.050%0.6
Wed 24 Apr, 2024131.0042.86%0.8550%0.6
Tue 23 Apr, 2024115.00600%1.50300%0.57
Mon 22 Apr, 2024115.950%4.100%1
Fri 19 Apr, 2024115.95-4.10-1
Thu 18 Apr, 202491.20-17.65--
Tue 16 Apr, 202491.20-17.65--
Mon 15 Apr, 202491.20-17.65--
Fri 12 Apr, 202491.20-17.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024188.855.17%0.8517.02%0.9
Wed 24 Apr, 2024136.750%0.90-6%0.81
Tue 23 Apr, 2024136.75427.27%0.95354.55%0.86
Mon 22 Apr, 2024135.00-0.70-1
Fri 19 Apr, 2024105.85-12.65--
Thu 18 Apr, 2024105.85-12.65--
Mon 01 Apr, 2024105.85-12.65--
Thu 28 Mar, 2024105.85-12.65--
Wed 27 Mar, 2024105.85-12.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024121.60-8.80--
Thu 28 Mar, 2024121.60-8.80--
Wed 27 Mar, 2024121.60-8.80--
Tue 26 Mar, 2024121.60-8.80--
Fri 22 Mar, 2024121.60-8.80--
Thu 21 Mar, 2024121.60-8.80--
Wed 20 Mar, 2024121.60-8.80--
Tue 19 Mar, 2024121.60-8.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024138.35-5.90--
Thu 28 Mar, 2024138.35-5.90--
Wed 27 Mar, 2024138.35-5.90--
Tue 26 Mar, 2024138.35-5.90--
Fri 22 Mar, 2024138.35-5.90--
Thu 21 Mar, 2024138.35-5.90--
Wed 20 Mar, 2024138.35-5.90--
Tue 19 Mar, 2024138.35-5.90--

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Videos related to: JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

JSWSTEEL Call Put options [JSWSTEEL target price] JSW Steel Limited #JSWSTEEL_TargetPrice

 

Back to top