NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice JINDALSTEL Call Put options target price & charts for Jindal Steel & Power Limited
JINDALSTEL - Share Jindal Steel & Power Limited trades in NSE under Iron & Steel
Lot size for JINDAL STEEL & POWER LTD JINDALSTEL is 1250
JINDALSTEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Jindal Steel & Power Limited, then click here
Charts and more
Show all stock options list
Available expiries for JINDALSTEL JINDALSTEL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
JINDALSTEL SPOT Price: 942.25 as on 25 Apr, 2024
Jindal Steel & Power Limited (JINDALSTEL) target & price
JINDALSTEL Target Price Target up: 956.72 Target up: 953.1 Target up: 949.48 Target down: 937.77 Target down: 934.15 Target down: 930.53 Target down: 918.82
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 942.25 935.75 945.00 926.05 2.84 M 24 Wed Apr 2024 936.50 914.75 944.45 911.15 3.63 M 23 Tue Apr 2024 909.85 921.90 922.45 905.10 1.01 M 22 Mon Apr 2024 917.65 935.80 945.35 915.30 1.75 M 19 Fri Apr 2024 927.25 900.00 931.95 885.80 3.87 M 18 Thu Apr 2024 905.85 906.15 936.00 899.20 3.29 M 16 Tue Apr 2024 901.80 892.00 909.20 883.00 1.56 M 15 Mon Apr 2024 893.75 892.55 913.00 876.05 2.49 M
Maximum CALL writing has been for strikes: 1000 1040 950 These will serve as resistance
Maximum PUT writing has been for strikes: 900 850 800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 860 850 950 830
Put to Call Ratio (PCR) has decreased for strikes: 840 800 740 780
JINDALSTEL options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 950 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 40.05 -8.6% 39.35 39.39% 0.29 Wed 24 Apr, 2024 38.35 67.79% 44.60 57.14% 0.19 Tue 23 Apr, 2024 26.75 26.06% 59.70 10.53% 0.2 Mon 22 Apr, 2024 32.40 13.01% 57.00 90% 0.23 Fri 19 Apr, 2024 38.30 24.79% 64.00 0% 0.14 Thu 18 Apr, 2024 30.30 40.96% 56.45 1900% 0.17 Tue 16 Apr, 2024 28.00 2.47% 72.00 - 0.01 Mon 15 Apr, 2024 27.65 8% 116.65 - - Fri 12 Apr, 2024 28.70 8.7% 116.65 - -
JINDALSTEL options price for Strike: 960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 35.50 18.28% 49.50 0% 0.01 Wed 24 Apr, 2024 33.60 63.16% 49.50 0% 0.01 Tue 23 Apr, 2024 22.80 32.56% 62.00 0% 0.02 Mon 22 Apr, 2024 27.90 258.33% 62.00 0% 0.02 Fri 19 Apr, 2024 34.55 50% 62.00 - 0.08 Thu 18 Apr, 2024 29.25 700% 183.20 - - Tue 16 Apr, 2024 32.15 - 183.20 - - Mon 15 Apr, 2024 16.85 - 183.20 - - Fri 12 Apr, 2024 16.85 - 183.20 - -
JINDALSTEL options price for Strike: 970 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 31.40 12.28% 52.00 12.5% 0.14 Wed 24 Apr, 2024 29.80 147.83% 78.70 0% 0.14 Tue 23 Apr, 2024 20.05 15% 78.70 0% 0.35 Mon 22 Apr, 2024 24.85 122.22% 70.10 14.29% 0.4 Fri 19 Apr, 2024 31.20 125% 65.00 - 0.78 Thu 18 Apr, 2024 32.20 300% 131.80 - - Tue 16 Apr, 2024 22.50 - 131.80 - - Mon 15 Apr, 2024 22.80 - 131.80 - - Fri 12 Apr, 2024 22.80 - 131.80 - -
JINDALSTEL options price for Strike: 980 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 27.25 17.65% 200.10 - - Wed 24 Apr, 2024 25.70 142.86% 200.10 - - Tue 23 Apr, 2024 20.25 10.53% 200.10 - - Mon 22 Apr, 2024 22.70 533.33% 200.10 - - Fri 19 Apr, 2024 26.50 - 200.10 - - Thu 18 Apr, 2024 14.15 - 200.10 - - Tue 16 Apr, 2024 14.15 - 200.10 - - Mon 15 Apr, 2024 14.15 - 200.10 - - Fri 12 Apr, 2024 14.15 - 200.10 - -
JINDALSTEL options price for Strike: 990 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 24.50 -6.67% 147.55 - - Wed 24 Apr, 2024 23.25 1400% 147.55 - - Tue 23 Apr, 2024 16.50 - 147.55 - - Mon 22 Apr, 2024 18.80 - 147.55 - - Fri 19 Apr, 2024 18.80 - 147.55 - - Thu 18 Apr, 2024 18.80 - 147.55 - - Tue 16 Apr, 2024 18.80 - 147.55 - - Mon 15 Apr, 2024 18.80 - 147.55 - - Fri 12 Apr, 2024 18.80 - 147.55 - -
JINDALSTEL options price for Strike: 1000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 21.30 16.09% 77.75 8.7% 0.05 Wed 24 Apr, 2024 20.40 30.9% 77.00 155.56% 0.05 Tue 23 Apr, 2024 13.90 15.96% 90.00 0% 0.03 Mon 22 Apr, 2024 18.00 65.95% 90.00 -10% 0.03 Fri 19 Apr, 2024 22.20 362.5% 93.25 25% 0.05 Thu 18 Apr, 2024 15.90 53.85% 95.00 - 0.2 Tue 16 Apr, 2024 16.00 36.84% 217.40 - - Mon 15 Apr, 2024 16.15 58.33% 217.40 - - Fri 12 Apr, 2024 15.80 140% 217.40 - -
JINDALSTEL options price for Strike: 1010 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.95 0% 163.95 - - Wed 24 Apr, 2024 16.45 - 163.95 - - Tue 23 Apr, 2024 15.45 - 163.95 - -
JINDALSTEL options price for Strike: 1020 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 15.90 112.8% 235.05 - - Wed 24 Apr, 2024 15.55 177.78% 235.05 - - Tue 23 Apr, 2024 11.95 9.76% 235.05 - - Mon 22 Apr, 2024 13.50 173.33% 235.05 - - Fri 19 Apr, 2024 15.50 - 235.05 - - Thu 18 Apr, 2024 9.85 - 235.05 - - Tue 16 Apr, 2024 9.85 - 235.05 - - Mon 15 Apr, 2024 9.85 - 235.05 - - Fri 12 Apr, 2024 9.85 - 235.05 - -
JINDALSTEL options price for Strike: 1040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 12.40 27.74% 253.05 - - Wed 24 Apr, 2024 12.30 241.67% 253.05 - - Tue 23 Apr, 2024 7.80 43.28% 253.05 - - Mon 22 Apr, 2024 10.40 1240% 253.05 - - Fri 19 Apr, 2024 10.00 25% 253.05 - - Thu 18 Apr, 2024 10.00 - 253.05 - - Tue 16 Apr, 2024 8.20 - 253.05 - - Mon 15 Apr, 2024 8.20 - 253.05 - - Fri 12 Apr, 2024 8.20 - 253.05 - -
JINDALSTEL options price for Strike: 1060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
JINDALSTEL options price for Strike: 940 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 44.85 79.41% 34.60 51.52% 0.27 Wed 24 Apr, 2024 42.65 104% 39.65 266.67% 0.32 Tue 23 Apr, 2024 29.75 16.28% 55.75 12.5% 0.18 Mon 22 Apr, 2024 36.05 186.67% 50.20 700% 0.19 Fri 19 Apr, 2024 41.70 150% 54.00 0% 0.07 Thu 18 Apr, 2024 34.45 - 54.00 - 0.17 Tue 16 Apr, 2024 20.05 - 166.75 - - Mon 15 Apr, 2024 20.05 - 166.75 - - Fri 12 Apr, 2024 20.05 - 166.75 - -
JINDALSTEL options price for Strike: 930 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 50.35 15.57% 29.85 25% 0.43 Wed 24 Apr, 2024 47.20 110.34% 34.40 140% 0.39 Tue 23 Apr, 2024 33.75 31.82% 47.05 11.11% 0.34 Mon 22 Apr, 2024 40.40 29.41% 45.00 28.57% 0.41 Fri 19 Apr, 2024 47.45 100% 43.20 1300% 0.41 Thu 18 Apr, 2024 37.60 750% 48.40 - 0.06 Tue 16 Apr, 2024 38.00 0% 102.30 - - Mon 15 Apr, 2024 38.00 0% 102.30 - - Fri 12 Apr, 2024 38.00 0% 102.30 - -
JINDALSTEL options price for Strike: 920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 56.15 -3.45% 25.80 -6.52% 1.15 Wed 24 Apr, 2024 52.35 5.45% 30.10 94.37% 1.19 Tue 23 Apr, 2024 38.20 50.68% 42.40 54.35% 0.65 Mon 22 Apr, 2024 45.90 69.77% 39.80 35.29% 0.63 Fri 19 Apr, 2024 52.20 95.45% 38.80 126.67% 0.79 Thu 18 Apr, 2024 41.75 175% 49.85 - 0.68 Tue 16 Apr, 2024 40.10 0% 150.85 - - Mon 15 Apr, 2024 36.50 0% 150.85 - - Fri 12 Apr, 2024 43.95 0% 150.85 - -
JINDALSTEL options price for Strike: 910 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 61.50 0% 21.85 -7.14% 1.73 Wed 24 Apr, 2024 59.50 -9.09% 26.05 43.59% 1.87 Tue 23 Apr, 2024 42.65 106.25% 37.10 200% 1.18 Mon 22 Apr, 2024 53.05 14.29% 34.35 160% 0.81 Fri 19 Apr, 2024 57.00 40% 35.00 -28.57% 0.36 Thu 18 Apr, 2024 45.10 66.67% 42.15 600% 0.7 Tue 16 Apr, 2024 44.45 100% 47.25 0% 0.17 Mon 15 Apr, 2024 42.90 50% 47.25 - 0.33 Fri 12 Apr, 2024 46.05 0% 88.80 - -
JINDALSTEL options price for Strike: 900 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 69.00 6.21% 18.60 30.84% 2.65 Wed 24 Apr, 2024 65.20 -13.9% 22.30 59.17% 2.16 Tue 23 Apr, 2024 47.70 11.31% 31.45 33.74% 1.17 Mon 22 Apr, 2024 56.35 30.23% 30.05 41.74% 0.97 Fri 19 Apr, 2024 62.55 10.26% 29.50 7.48% 0.89 Thu 18 Apr, 2024 49.05 1.74% 36.50 137.78% 0.91 Tue 16 Apr, 2024 50.25 1.77% 43.25 12.5% 0.39 Mon 15 Apr, 2024 49.05 145.65% 44.55 -4.76% 0.35 Fri 12 Apr, 2024 49.30 0% 40.05 20% 0.91
JINDALSTEL options price for Strike: 890 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 73.00 0% 15.80 33.33% 56 Wed 24 Apr, 2024 73.00 - 19.05 180% 42 Tue 23 Apr, 2024 46.25 - 26.50 0% - Mon 22 Apr, 2024 46.25 - 26.35 66.67% - Fri 19 Apr, 2024 46.25 - 25.20 12.5% - Thu 18 Apr, 2024 46.25 - 31.00 700% - Tue 16 Apr, 2024 46.25 - 34.90 0% - Mon 15 Apr, 2024 46.25 - 34.90 0% - Fri 12 Apr, 2024 46.25 - 28.50 0% -
JINDALSTEL options price for Strike: 880 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 76.80 0% 13.20 6.42% 58 Wed 24 Apr, 2024 76.80 0% 16.10 25.29% 54.5 Tue 23 Apr, 2024 76.80 0% 22.75 85.11% 43.5 Mon 22 Apr, 2024 76.80 0% 22.40 38.24% 23.5 Fri 19 Apr, 2024 76.80 0% 22.45 385.71% 17 Thu 18 Apr, 2024 76.80 0% 28.00 75% 3.5 Tue 16 Apr, 2024 54.50 0% 29.00 0% 2 Mon 15 Apr, 2024 54.50 - 29.00 - 2 Fri 12 Apr, 2024 46.20 - 120.70 - -
JINDALSTEL options price for Strike: 870 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 80.00 - 10.95 410% 51 Wed 24 Apr, 2024 54.40 - 13.50 0% - Tue 23 Apr, 2024 54.40 - 19.00 100% - Mon 22 Apr, 2024 54.40 - 20.15 400% - Fri 19 Apr, 2024 54.40 - 27.00 0% - Thu 18 Apr, 2024 54.40 - 27.00 0% - Tue 16 Apr, 2024 54.40 - 27.00 - - Mon 15 Apr, 2024 54.40 - 64.60 - - Fri 12 Apr, 2024 54.40 - 64.60 - -
JINDALSTEL options price for Strike: 860 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 90.00 0% 9.15 76.67% 17.67 Wed 24 Apr, 2024 71.65 0% 11.30 400% 10 Tue 23 Apr, 2024 71.65 0% 17.40 20% 2 Mon 22 Apr, 2024 83.10 0% 14.40 -16.67% 1.67 Fri 19 Apr, 2024 83.10 0% 16.50 50% 2 Thu 18 Apr, 2024 54.45 0% 22.00 0% 1.33 Tue 16 Apr, 2024 54.45 0% 22.00 0% 1.33 Mon 15 Apr, 2024 54.45 0% 22.00 - 1.33 Fri 12 Apr, 2024 54.45 0% 106.70 - -
JINDALSTEL options price for Strike: 850 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 107.15 -30.3% 7.65 16.62% 18.61 Wed 24 Apr, 2024 102.50 200% 9.30 63.84% 11.12 Tue 23 Apr, 2024 90.25 0% 14.30 13.71% 20.36 Mon 22 Apr, 2024 90.25 57.14% 13.85 5.35% 17.91 Fri 19 Apr, 2024 84.95 0% 14.25 101.08% 26.71 Thu 18 Apr, 2024 85.00 600% 16.95 151.35% 13.29 Tue 16 Apr, 2024 86.50 0% 20.00 19.35% 37 Mon 15 Apr, 2024 86.50 - 22.00 -3.13% 31 Fri 12 Apr, 2024 63.60 - 20.15 0% -
JINDALSTEL options price for Strike: 840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 104.00 200% 6.20 -11.11% 8 Wed 24 Apr, 2024 86.20 0% 7.65 17.39% 27 Tue 23 Apr, 2024 86.20 - 11.65 4.55% 23 Mon 22 Apr, 2024 44.95 - 12.00 175% - Fri 19 Apr, 2024 44.95 - 17.45 0% - Thu 18 Apr, 2024 44.95 - 17.45 60% - Tue 16 Apr, 2024 44.95 - 13.65 0% - Mon 15 Apr, 2024 44.95 - 13.65 0% - Fri 12 Apr, 2024 44.95 - 13.65 0% -
JINDALSTEL options price for Strike: 830 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 100.00 0% 5.30 50% 12 Wed 24 Apr, 2024 100.00 0% 10.00 0% 8 Tue 23 Apr, 2024 100.00 - 10.00 0% 8 Mon 22 Apr, 2024 73.80 - 10.00 33.33% - Fri 19 Apr, 2024 73.80 - 18.55 0% - Thu 18 Apr, 2024 73.80 - 15.00 0% - Tue 16 Apr, 2024 73.80 - 15.00 - - Mon 15 Apr, 2024 73.80 - 44.55 - - Fri 12 Apr, 2024 73.80 - 44.55 - -
JINDALSTEL options price for Strike: 820 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 52.20 - 4.15 41.51% - Wed 24 Apr, 2024 52.20 - 5.05 55.88% - Tue 23 Apr, 2024 52.20 - 8.10 142.86% - Mon 22 Apr, 2024 52.20 - 8.45 250% - Fri 19 Apr, 2024 52.20 - 8.50 0% - Thu 18 Apr, 2024 52.20 - 11.00 100% - Tue 16 Apr, 2024 52.20 - 12.85 0% - Mon 15 Apr, 2024 52.20 - 12.85 100% - Fri 12 Apr, 2024 52.20 - 12.50 - -
JINDALSTEL options price for Strike: 810 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 85.15 - 3.65 25% - Wed 24 Apr, 2024 85.15 - 3.75 0% - Tue 23 Apr, 2024 85.15 - 7.15 0% - Mon 22 Apr, 2024 85.15 - 7.15 50% - Fri 19 Apr, 2024 85.15 - 9.50 0% - Thu 18 Apr, 2024 85.15 - 8.20 33.33% - Tue 16 Apr, 2024 85.15 - 9.95 0% - Mon 15 Apr, 2024 85.15 - 9.95 0% - Fri 12 Apr, 2024 85.15 - 9.95 0% -
JINDALSTEL options price for Strike: 800 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 148.00 77.78% 2.80 -5.48% 8.63 Wed 24 Apr, 2024 151.00 5.88% 3.20 70.76% 16.22 Tue 23 Apr, 2024 122.40 21.43% 5.55 13.25% 10.06 Mon 22 Apr, 2024 136.00 0% 5.90 -2.58% 10.79 Fri 19 Apr, 2024 136.00 133.33% 6.45 11.51% 11.07 Thu 18 Apr, 2024 131.00 100% 8.15 -12.58% 23.17 Tue 16 Apr, 2024 110.00 50% 10.15 10.42% 53 Mon 15 Apr, 2024 69.00 0% 10.70 75.61% 72 Fri 12 Apr, 2024 69.00 0% 9.75 22.39% 41
JINDALSTEL options price for Strike: 790 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 97.55 - 2.35 25% - Wed 24 Apr, 2024 97.55 - 4.00 -20% - Tue 23 Apr, 2024 97.55 - 4.95 0% - Mon 22 Apr, 2024 97.55 - 4.95 -37.5% - Fri 19 Apr, 2024 97.55 - 9.00 0% - Thu 18 Apr, 2024 97.55 - 9.00 0% - Tue 16 Apr, 2024 97.55 - 9.00 0% - Mon 15 Apr, 2024 97.55 - 9.00 33.33% - Fri 12 Apr, 2024 97.55 - 5.90 0% -
JINDALSTEL options price for Strike: 780 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 163.00 100% 1.70 50% 3 Wed 24 Apr, 2024 128.00 0% 2.05 33.33% 4 Tue 23 Apr, 2024 128.00 0% 4.15 50% 3 Mon 22 Apr, 2024 128.00 0% 6.70 100% 2 Fri 19 Apr, 2024 128.00 0% 3.95 0% 1 Thu 18 Apr, 2024 128.00 0% 3.95 -75% 1 Tue 16 Apr, 2024 128.00 - 6.00 0% 4 Mon 15 Apr, 2024 69.30 - 6.00 0% - Fri 12 Apr, 2024 69.30 - 6.00 0% -
JINDALSTEL options price for Strike: 770 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
JINDALSTEL options price for Strike: 760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 175.45 1100% 49.25 - - Wed 24 Apr, 2024 145.00 0% 49.25 - - Tue 23 Apr, 2024 145.00 0% 49.25 - - Mon 22 Apr, 2024 145.00 0% 49.25 - - Fri 19 Apr, 2024 145.00 100% 49.25 - - Thu 18 Apr, 2024 60.00 0% 49.25 - - Tue 16 Apr, 2024 60.00 0% 49.25 - - Mon 15 Apr, 2024 60.00 0% 49.25 - - Fri 12 Apr, 2024 60.00 0% 49.25 - -
JINDALSTEL options price for Strike: 740 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 196.00 66.67% 0.70 20% 1.2 Wed 24 Apr, 2024 202.50 200% 0.85 11.11% 1.67 Tue 23 Apr, 2024 193.00 0% 2.15 800% 4.5 Mon 22 Apr, 2024 193.00 - 3.45 - 0.5 Fri 19 Apr, 2024 90.30 - 40.60 - - Thu 18 Apr, 2024 90.30 - 40.60 - - Tue 16 Apr, 2024 90.30 - 40.60 - - Mon 15 Apr, 2024 90.30 - 40.60 - - Fri 12 Apr, 2024 90.30 - 40.60 - -
JINDALSTEL options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 102.30 - 32.95 - - Thu 28 Mar, 2024 102.30 - 32.95 - - Wed 27 Mar, 2024 102.30 - 32.95 - - Tue 26 Mar, 2024 102.30 - 32.95 - - Fri 22 Mar, 2024 102.30 - 32.95 - - Thu 21 Mar, 2024 102.30 - 32.95 - - Wed 20 Mar, 2024 102.30 - 32.95 - - Tue 19 Mar, 2024 102.30 - 32.95 - -
JINDALSTEL options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 115.25 - 26.30 - - Thu 28 Mar, 2024 115.25 - 26.30 - - Wed 27 Mar, 2024 115.25 - 26.30 - - Tue 26 Mar, 2024 115.25 - 26.30 - - Fri 22 Mar, 2024 115.25 - 26.30 - - Thu 21 Mar, 2024 115.25 - 26.30 - - Wed 20 Mar, 2024 115.25 - 26.30 - - Tue 19 Mar, 2024 115.25 - 26.30 - -
JINDALSTEL options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 129.20 - 20.60 - - Thu 28 Mar, 2024 129.20 - 20.60 - - Wed 27 Mar, 2024 129.20 - 20.60 - - Tue 26 Mar, 2024 129.20 - 20.60 - - Fri 22 Mar, 2024 129.20 - 20.60 - - Thu 21 Mar, 2024 129.20 - 20.60 - - Wed 20 Mar, 2024 129.20 - 20.60 - - Tue 19 Mar, 2024 129.20 - 20.60 - -
JINDALSTEL options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 144.00 - 15.75 - - Thu 28 Mar, 2024 144.00 - 15.75 - - Wed 27 Mar, 2024 144.00 - 15.75 - - Tue 26 Mar, 2024 144.00 - 15.75 - - Fri 22 Mar, 2024 144.00 - 15.75 - - Thu 21 Mar, 2024 144.00 - 15.75 - - Wed 20 Mar, 2024 144.00 - 15.75 - - Tue 19 Mar, 2024 144.00 - 15.75 - -
JINDALSTEL options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 159.65 - 11.80 - - Thu 28 Mar, 2024 159.65 - 11.80 - - Wed 27 Mar, 2024 159.65 - 11.80 - - Tue 26 Mar, 2024 159.65 - 11.80 - - Fri 22 Mar, 2024 159.65 - 11.80 - - Thu 21 Mar, 2024 159.65 - 11.80 - - Wed 20 Mar, 2024 159.65 - 11.80 - - Tue 19 Mar, 2024 159.65 - 11.80 - -
Videos related to: JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
JINDALSTEL Most Active Call Put Options
If you want a more indepth option chain analysis of Jindal Steel & Power Limited, then click here ![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![JINDALSTEL Call Put options [JINDALSTEL target price] Jindal Steel & Power Limited #JINDALSTEL_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)