Android App
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
ITC Call Put options target price & charts for ITC Limited
ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products
Lot size for ITC LTD ITC is 1600
ITC Most Active Call Put Options
If you want a more indepth
option chain analysis of ITC Limited, then click here
Available expiries for ITC
ITC Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
ITC SPOT Price: 428.35 as on 28 Mar, 2024
ITC Limited (ITC) target & price
ITC Target | Price |
Target up: | 435.78 |
Target up: | 433.93 |
Target up: | 432.07 |
Target up: | 429.53 |
Target down: | 427.68 |
Target down: | 425.82 |
Target down: | 423.28 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 428.35 | 428.00 | 433.25 | 427.00 | 27.93 M |
27 Wed Mar 2024 | 428.00 | 427.00 | 428.90 | 426.45 | 12.23 M |
26 Tue Mar 2024 | 427.65 | 425.55 | 429.20 | 425.55 | 10.27 M |
22 Fri Mar 2024 | 428.60 | 421.25 | 429.65 | 421.25 | 38.86 M |
21 Thu Mar 2024 | 421.25 | 419.00 | 422.00 | 416.20 | 19.23 M |
20 Wed Mar 2024 | 415.70 | 410.00 | 416.65 | 409.55 | 19.61 M |
19 Tue Mar 2024 | 409.55 | 418.00 | 419.55 | 408.70 | 20.99 M |
18 Mon Mar 2024 | 417.45 | 419.00 | 420.70 | 416.90 | 15.93 M |
Maximum CALL writing has been for strikes: 435 430 410 These will serve as resistance
Maximum PUT writing has been for strikes: 400 410 420 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 430 450 415 420
Put to Call Ratio (PCR) has decreased for strikes: 485 345 380 370
ITC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -64.03% | 2.25 | -30.36% | 0.2 |
Wed 27 Mar, 2024 | 0.40 | -8.4% | 2.70 | -22.52% | 0.1 |
Tue 26 Mar, 2024 | 1.05 | -0.58% | 2.55 | -8.78% | 0.12 |
Fri 22 Mar, 2024 | 1.85 | -1.55% | 3.35 | 43.35% | 0.13 |
Thu 21 Mar, 2024 | 0.80 | -5.52% | 9.20 | -7.25% | 0.09 |
Wed 20 Mar, 2024 | 0.75 | -6.7% | 14.20 | -5.26% | 0.09 |
Tue 19 Mar, 2024 | 0.65 | -4.78% | 19.30 | -27.49% | 0.09 |
Mon 18 Mar, 2024 | 1.45 | -4.84% | 12.40 | -19.31% | 0.12 |
Fri 15 Mar, 2024 | 1.95 | 64.06% | 10.40 | -1.14% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -6.83% | 4.45 | 13.88% | 0.05 |
Wed 27 Mar, 2024 | 0.15 | -0.39% | 7.65 | -5.39% | 0.04 |
Tue 26 Mar, 2024 | 0.35 | -3.5% | 7.05 | -1.98% | 0.04 |
Fri 22 Mar, 2024 | 0.85 | 6.82% | 7.25 | -12.17% | 0.04 |
Thu 21 Mar, 2024 | 0.35 | -2.53% | 13.75 | -4.7% | 0.05 |
Wed 20 Mar, 2024 | 0.40 | -2.02% | 18.65 | -3.21% | 0.05 |
Tue 19 Mar, 2024 | 0.40 | -0.32% | 24.25 | -11.16% | 0.05 |
Mon 18 Mar, 2024 | 0.80 | -0.47% | 16.70 | -3.88% | 0.06 |
Fri 15 Mar, 2024 | 1.20 | 28.78% | 14.25 | -0.9% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -26.49% | 12.00 | -0.56% | 0.14 |
Wed 27 Mar, 2024 | 0.10 | -5.94% | 12.65 | -8.27% | 0.1 |
Tue 26 Mar, 2024 | 0.20 | -6.55% | 11.65 | -28.33% | 0.1 |
Fri 22 Mar, 2024 | 0.55 | -13.19% | 12.05 | -9.7% | 0.14 |
Thu 21 Mar, 2024 | 0.35 | -4.3% | 18.70 | -21.42% | 0.13 |
Wed 20 Mar, 2024 | 0.40 | -6.66% | 24.00 | -0.26% | 0.16 |
Tue 19 Mar, 2024 | 0.40 | -5.19% | 29.05 | -0.65% | 0.15 |
Mon 18 Mar, 2024 | 0.65 | -5.99% | 21.50 | -7.69% | 0.14 |
Fri 15 Mar, 2024 | 1.00 | 4.57% | 19.95 | 6.67% | 0.14 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -15.42% | 14.40 | 15.22% | 0.1 |
Wed 27 Mar, 2024 | 0.10 | -12.61% | 17.50 | 2.22% | 0.08 |
Tue 26 Mar, 2024 | 0.15 | -13.97% | 16.60 | -2.17% | 0.07 |
Fri 22 Mar, 2024 | 0.40 | -1.47% | 24.25 | 0% | 0.06 |
Thu 21 Mar, 2024 | 0.25 | -2.63% | 24.25 | 2.22% | 0.06 |
Wed 20 Mar, 2024 | 0.35 | -12.28% | 26.50 | 0% | 0.05 |
Tue 19 Mar, 2024 | 0.35 | -2.56% | 26.50 | 0% | 0.05 |
Mon 18 Mar, 2024 | 0.60 | -14.44% | 26.50 | 9.76% | 0.05 |
Fri 15 Mar, 2024 | 0.90 | 27.14% | 20.50 | 32.26% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -30.41% | 22.45 | -2.47% | 0.19 |
Wed 27 Mar, 2024 | 0.10 | -17.08% | 22.35 | -12.45% | 0.13 |
Tue 26 Mar, 2024 | 0.15 | -9.17% | 21.90 | -13.44% | 0.13 |
Fri 22 Mar, 2024 | 0.30 | -12.17% | 21.45 | -7.65% | 0.13 |
Thu 21 Mar, 2024 | 0.25 | -0.58% | 29.05 | -6.1% | 0.13 |
Wed 20 Mar, 2024 | 0.30 | -5.99% | 33.85 | -2.51% | 0.13 |
Tue 19 Mar, 2024 | 0.35 | -8.23% | 38.95 | -3.57% | 0.13 |
Mon 18 Mar, 2024 | 0.45 | -4.3% | 29.50 | 0.38% | 0.12 |
Fri 15 Mar, 2024 | 0.70 | 13.75% | 29.35 | -0.13% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.10 | -1.79% | 27.00 | 0% | 0.19 |
Wed 27 Mar, 2024 | 0.10 | -7.05% | 28.30 | 0% | 0.19 |
Tue 26 Mar, 2024 | 0.10 | -4.37% | 26.40 | 0% | 0.17 |
Fri 22 Mar, 2024 | 0.20 | -7.69% | 26.40 | -6.67% | 0.17 |
Thu 21 Mar, 2024 | 0.20 | 3.8% | 28.50 | 0% | 0.16 |
Wed 20 Mar, 2024 | 0.20 | 4.78% | 28.50 | 0% | 0.17 |
Tue 19 Mar, 2024 | 0.25 | -9.06% | 28.50 | 0% | 0.18 |
Mon 18 Mar, 2024 | 0.35 | 4.35% | 28.50 | 0% | 0.16 |
Fri 15 Mar, 2024 | 0.60 | 15.75% | 28.50 | 0% | 0.17 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -14.35% | 32.50 | -5.1% | 0.14 |
Wed 27 Mar, 2024 | 0.05 | -3.52% | 32.25 | -0.63% | 0.12 |
Tue 26 Mar, 2024 | 0.10 | -6.38% | 31.70 | -13.19% | 0.12 |
Fri 22 Mar, 2024 | 0.20 | -22.05% | 33.00 | -7.14% | 0.13 |
Thu 21 Mar, 2024 | 0.15 | -3.97% | 38.05 | -10.09% | 0.11 |
Wed 20 Mar, 2024 | 0.20 | -3.77% | 43.75 | -7.63% | 0.12 |
Tue 19 Mar, 2024 | 0.25 | -12.86% | 48.50 | -2.88% | 0.12 |
Mon 18 Mar, 2024 | 0.30 | -0.04% | 40.00 | 0% | 0.11 |
Fri 15 Mar, 2024 | 0.50 | 5.65% | 37.00 | -3.19% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 38.00 | 0% | 0 |
Wed 27 Mar, 2024 | 0.05 | -12.73% | 38.00 | 0% | 0 |
Tue 26 Mar, 2024 | 0.10 | 15.58% | 38.00 | -50% | 0 |
Fri 22 Mar, 2024 | 0.15 | 15.5% | 38.05 | -33.33% | 0.01 |
Thu 21 Mar, 2024 | 0.15 | -5.21% | 34.15 | 0% | 0.02 |
Wed 20 Mar, 2024 | 0.20 | -5.8% | 34.15 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.15 | -11.11% | 34.15 | 0% | 0.01 |
Mon 18 Mar, 2024 | 0.25 | -10.32% | 34.15 | 0% | 0.01 |
Fri 15 Mar, 2024 | 0.45 | -11.08% | 34.15 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -7.26% | 40.35 | -71.43% | 0.04 |
Wed 27 Mar, 2024 | 0.05 | -5.52% | 42.00 | -16% | 0.13 |
Tue 26 Mar, 2024 | 0.05 | -7.41% | 42.10 | -14.77% | 0.14 |
Fri 22 Mar, 2024 | 0.15 | -15.75% | 42.85 | -6.38% | 0.16 |
Thu 21 Mar, 2024 | 0.15 | -6.53% | 50.20 | -3.09% | 0.14 |
Wed 20 Mar, 2024 | 0.15 | -10.89% | 54.50 | -2.02% | 0.13 |
Tue 19 Mar, 2024 | 0.15 | -13.02% | 54.60 | -1% | 0.12 |
Mon 18 Mar, 2024 | 0.25 | -0.64% | 43.60 | 0% | 0.11 |
Fri 15 Mar, 2024 | 0.35 | -10.44% | 43.60 | 3.09% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -2.7% | 47.50 | 0% | - |
Wed 27 Mar, 2024 | 0.05 | -5.73% | 43.30 | 0% | 0.03 |
Tue 26 Mar, 2024 | 0.05 | -3.09% | 43.30 | 0% | 0.03 |
Fri 22 Mar, 2024 | 0.15 | -2.99% | 43.30 | 0% | 0.03 |
Thu 21 Mar, 2024 | 0.10 | -4.02% | 43.30 | 0% | 0.03 |
Wed 20 Mar, 2024 | 0.10 | -5.95% | 43.30 | 0% | 0.03 |
Tue 19 Mar, 2024 | 0.20 | -2.12% | 43.30 | 0% | 0.03 |
Mon 18 Mar, 2024 | 0.20 | -10.85% | 43.30 | 0% | 0.03 |
Fri 15 Mar, 2024 | 0.30 | -18.77% | 43.30 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -20.5% | 52.50 | -72.09% | 0.01 |
Wed 27 Mar, 2024 | 0.05 | -2.91% | 52.70 | -27.12% | 0.04 |
Tue 26 Mar, 2024 | 0.05 | -6.25% | 51.90 | -9.23% | 0.06 |
Fri 22 Mar, 2024 | 0.05 | -21.76% | 53.00 | -22.62% | 0.06 |
Thu 21 Mar, 2024 | 0.10 | -2.94% | 59.50 | -4.55% | 0.06 |
Wed 20 Mar, 2024 | 0.15 | 3.46% | 63.00 | -8.33% | 0.06 |
Tue 19 Mar, 2024 | 0.20 | -7.31% | 68.00 | -4% | 0.07 |
Mon 18 Mar, 2024 | 0.20 | 5.33% | 60.10 | 0% | 0.06 |
Fri 15 Mar, 2024 | 0.30 | -11.37% | 51.50 | 9.89% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -24.14% | 58.00 | -51.56% | 0.47 |
Wed 27 Mar, 2024 | 0.05 | 0% | 69.75 | 0% | 0.74 |
Tue 26 Mar, 2024 | 0.05 | -3.33% | 69.75 | 0% | 0.74 |
Fri 22 Mar, 2024 | 0.05 | -4.26% | 69.75 | 0% | 0.71 |
Thu 21 Mar, 2024 | 0.10 | 1.08% | 69.75 | 0% | 0.68 |
Wed 20 Mar, 2024 | 0.10 | 6.9% | 69.75 | 0% | 0.69 |
Tue 19 Mar, 2024 | 0.15 | -2.25% | 69.75 | 0% | 0.74 |
Mon 18 Mar, 2024 | 0.15 | 0% | 69.75 | 0% | 0.72 |
Fri 15 Mar, 2024 | 0.25 | -9.18% | 69.75 | 0% | 0.72 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -7.77% | 61.85 | -93.75% | 0.01 |
Wed 27 Mar, 2024 | 0.05 | -3.74% | 62.25 | -36% | 0.08 |
Tue 26 Mar, 2024 | 0.05 | -0.47% | 62.45 | 0% | 0.12 |
Fri 22 Mar, 2024 | 0.05 | -3.15% | 62.45 | -16.67% | 0.12 |
Thu 21 Mar, 2024 | 0.05 | -5.93% | 68.90 | -9.09% | 0.14 |
Wed 20 Mar, 2024 | 0.05 | -4.84% | 73.15 | 0% | 0.14 |
Tue 19 Mar, 2024 | 0.10 | -13.59% | 78.25 | 6.45% | 0.13 |
Mon 18 Mar, 2024 | 0.10 | 24.78% | 60.90 | 0% | 0.11 |
Fri 15 Mar, 2024 | 0.30 | 1.32% | 60.90 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 34.25 | - | - |
Wed 27 Mar, 2024 | 0.05 | -16.67% | 34.25 | - | - |
Tue 26 Mar, 2024 | 0.05 | 0% | 34.25 | - | - |
Fri 22 Mar, 2024 | 0.05 | -68.42% | 34.25 | - | - |
Thu 21 Mar, 2024 | 0.15 | 0% | 34.25 | - | - |
Wed 20 Mar, 2024 | 0.15 | 11.76% | 34.25 | - | - |
Tue 19 Mar, 2024 | 0.10 | 88.89% | 34.25 | - | - |
Mon 18 Mar, 2024 | 0.30 | 0% | 34.25 | - | - |
Fri 15 Mar, 2024 | 0.30 | 125% | 34.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | -1.56% | 70.00 | -14.2% | 0.11 |
Wed 27 Mar, 2024 | 0.05 | -1.03% | 72.10 | -12.9% | 0.12 |
Tue 26 Mar, 2024 | 0.05 | -1.24% | 71.50 | -6.06% | 0.14 |
Fri 22 Mar, 2024 | 0.05 | -10.25% | 71.80 | -19.18% | 0.14 |
Thu 21 Mar, 2024 | 0.05 | -0.58% | 78.30 | -2.78% | 0.16 |
Wed 20 Mar, 2024 | 0.10 | -4.41% | 84.20 | -1.18% | 0.16 |
Tue 19 Mar, 2024 | 0.15 | -8.93% | 82.20 | -0.39% | 0.16 |
Mon 18 Mar, 2024 | 0.15 | 2.49% | 80.55 | -0.39% | 0.14 |
Fri 15 Mar, 2024 | 0.25 | -16.86% | 72.40 | -3.38% | 0.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 9.40 | - | 80.00 | - | - |
Thu 29 Feb, 2024 | 9.40 | - | 80.00 | - | - |
Wed 28 Feb, 2024 | 9.40 | - | 80.00 | - | - |
Tue 27 Feb, 2024 | 9.40 | - | 80.00 | - | - |
Mon 26 Feb, 2024 | 9.40 | - | 80.00 | - | - |
Fri 23 Feb, 2024 | 9.40 | - | 80.00 | - | - |
Thu 22 Feb, 2024 | 9.40 | - | 80.00 | - | - |
Wed 21 Feb, 2024 | 9.40 | - | 80.00 | - | - |
Tue 20 Feb, 2024 | 9.40 | - | 80.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 8.25 | - | 44.95 | - | - |
Thu 29 Feb, 2024 | 8.25 | - | 44.95 | - | - |
Wed 28 Feb, 2024 | 8.25 | - | 44.95 | - | - |
Tue 27 Feb, 2024 | 8.25 | - | 44.95 | - | - |
Mon 26 Feb, 2024 | 8.25 | - | 44.95 | - | - |
Fri 23 Feb, 2024 | 8.25 | - | 44.95 | - | - |
Thu 22 Feb, 2024 | 8.25 | - | 44.95 | - | - |
Wed 21 Feb, 2024 | 8.25 | - | 44.95 | - | - |
Tue 20 Feb, 2024 | 8.25 | - | 44.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 86.95 | 0% | 0.43 |
Wed 27 Mar, 2024 | 0.05 | 0% | 86.95 | 0% | 0.43 |
Tue 26 Mar, 2024 | 0.05 | 0% | 86.95 | 0% | 0.43 |
Fri 22 Mar, 2024 | 0.05 | -1.43% | 103.25 | 0% | 0.43 |
Thu 21 Mar, 2024 | 0.05 | -16.67% | 103.25 | 0% | 0.43 |
Wed 20 Mar, 2024 | 0.10 | 10.53% | 103.25 | 0% | 0.36 |
Tue 19 Mar, 2024 | 0.15 | 7.04% | 103.25 | 0% | 0.39 |
Mon 18 Mar, 2024 | 0.20 | -1.39% | 103.25 | 0% | 0.42 |
Fri 15 Mar, 2024 | 0.20 | 2.86% | 103.25 | 0% | 0.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 7.14% | 91.00 | 0% | 0.27 |
Wed 27 Mar, 2024 | 0.05 | 0% | 92.00 | 0% | 0.29 |
Tue 26 Mar, 2024 | 0.05 | 0% | 92.00 | 0% | 0.29 |
Fri 22 Mar, 2024 | 0.05 | 0% | 108.00 | 0% | 0.29 |
Thu 21 Mar, 2024 | 0.05 | 0% | 108.00 | 0% | 0.29 |
Wed 20 Mar, 2024 | 0.05 | 7.69% | 108.00 | 0% | 0.29 |
Tue 19 Mar, 2024 | 0.10 | 0% | 108.00 | 0% | 0.31 |
Mon 18 Mar, 2024 | 0.10 | -40.91% | 108.00 | 0% | 0.31 |
Fri 15 Mar, 2024 | 0.15 | 4.76% | 108.00 | 0% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.05 | 0% | 112.60 | 0% | 0.09 |
Wed 27 Mar, 2024 | 0.05 | -1.85% | 112.60 | 0% | 0.09 |
Tue 26 Mar, 2024 | 0.05 | 0% | 112.60 | 0% | 0.09 |
Fri 22 Mar, 2024 | 0.05 | 0% | 112.60 | 0% | 0.09 |
Thu 21 Mar, 2024 | 0.05 | 0% | 112.60 | 0% | 0.09 |
Wed 20 Mar, 2024 | 0.05 | 17.39% | 112.60 | 0% | 0.09 |
Tue 19 Mar, 2024 | 0.15 | 0% | 97.00 | 0% | 0.11 |
Mon 18 Mar, 2024 | 0.15 | 0% | 97.00 | 0% | 0.11 |
Fri 15 Mar, 2024 | 0.15 | 0% | 97.00 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
ITC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.10 | -43.75% | 0.35 | -44.2% | 0.49 |
Wed 27 Mar, 2024 | 2.70 | -19% | 0.35 | -31.59% | 0.49 |
Tue 26 Mar, 2024 | 3.80 | -6.14% | 0.50 | 15.51% | 0.58 |
Fri 22 Mar, 2024 | 4.45 | -7.84% | 1.10 | 139.77% | 0.47 |
Thu 21 Mar, 2024 | 1.90 | -0.78% | 5.40 | -2.17% | 0.18 |
Wed 20 Mar, 2024 | 1.45 | -1.98% | 9.90 | -2.13% | 0.18 |
Tue 19 Mar, 2024 | 1.25 | -2.93% | 14.95 | -11.5% | 0.18 |
Mon 18 Mar, 2024 | 2.75 | -2.52% | 8.70 | -17.3% | 0.2 |
Fri 15 Mar, 2024 | 3.60 | 94.74% | 6.80 | -19.47% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.50 | -30.65% | 0.05 | -17.55% | 1.34 |
Wed 27 Mar, 2024 | 7.70 | -22.07% | 0.10 | -19.9% | 1.13 |
Tue 26 Mar, 2024 | 8.50 | -18.83% | 0.25 | -15.25% | 1.1 |
Fri 22 Mar, 2024 | 9.05 | -24.44% | 0.45 | 49.56% | 1.05 |
Thu 21 Mar, 2024 | 4.10 | -16.2% | 2.60 | 17.88% | 0.53 |
Wed 20 Mar, 2024 | 2.80 | -21.71% | 6.25 | -8.11% | 0.38 |
Tue 19 Mar, 2024 | 2.25 | 16.98% | 10.85 | -24.68% | 0.32 |
Mon 18 Mar, 2024 | 4.85 | 14.97% | 5.65 | -8.86% | 0.5 |
Fri 15 Mar, 2024 | 5.85 | -6.49% | 4.80 | 2.96% | 0.63 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 13.25 | -24.17% | 0.05 | 0.18% | 0.49 |
Wed 27 Mar, 2024 | 12.60 | -19.02% | 0.10 | -25.22% | 0.37 |
Tue 26 Mar, 2024 | 13.50 | -12.14% | 0.15 | -7.27% | 0.4 |
Fri 22 Mar, 2024 | 13.70 | -6.44% | 0.20 | -1.2% | 0.38 |
Thu 21 Mar, 2024 | 7.40 | -5.47% | 0.95 | 9.29% | 0.36 |
Wed 20 Mar, 2024 | 4.80 | 27.89% | 3.35 | 46.03% | 0.31 |
Tue 19 Mar, 2024 | 3.60 | 20.44% | 7.40 | -24.51% | 0.27 |
Mon 18 Mar, 2024 | 7.30 | 0.03% | 3.20 | -9.04% | 0.43 |
Fri 15 Mar, 2024 | 8.55 | -0.36% | 3.00 | -4.23% | 0.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 17.65 | -26.73% | 0.10 | -22.84% | 0.7 |
Wed 27 Mar, 2024 | 17.75 | -2.85% | 0.05 | -8.52% | 0.67 |
Tue 26 Mar, 2024 | 18.25 | -5.37% | 0.10 | -3.41% | 0.71 |
Fri 22 Mar, 2024 | 18.25 | -3.53% | 0.15 | 1.08% | 0.69 |
Thu 21 Mar, 2024 | 11.90 | -9.68% | 0.50 | 7.4% | 0.66 |
Wed 20 Mar, 2024 | 8.20 | -10.09% | 1.75 | -15.93% | 0.56 |
Tue 19 Mar, 2024 | 5.95 | 3.51% | 4.70 | -7.9% | 0.6 |
Mon 18 Mar, 2024 | 10.80 | -6.84% | 1.70 | -4.11% | 0.67 |
Fri 15 Mar, 2024 | 12.00 | -4.33% | 1.60 | -5.66% | 0.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 25.25 | -14.41% | 0.05 | -10.26% | 1.79 |
Wed 27 Mar, 2024 | 22.20 | -12.6% | 0.05 | -16.31% | 1.7 |
Tue 26 Mar, 2024 | 22.45 | -5.76% | 0.10 | -4.31% | 1.78 |
Fri 22 Mar, 2024 | 24.05 | -18.24% | 0.15 | -20.55% | 1.75 |
Thu 21 Mar, 2024 | 16.85 | -6.85% | 0.35 | -8.1% | 1.8 |
Wed 20 Mar, 2024 | 12.65 | -6.41% | 1.05 | -14.16% | 1.83 |
Tue 19 Mar, 2024 | 9.15 | -3.47% | 2.80 | -11.4% | 1.99 |
Mon 18 Mar, 2024 | 15.10 | -25.6% | 1.10 | -11.14% | 2.17 |
Fri 15 Mar, 2024 | 17.05 | -12.14% | 1.10 | -6.27% | 1.82 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 27.65 | -9.8% | 0.05 | -3.41% | 4.25 |
Wed 27 Mar, 2024 | 27.70 | -14.49% | 0.05 | -26.88% | 3.97 |
Tue 26 Mar, 2024 | 28.00 | -6% | 0.15 | -5.14% | 4.64 |
Fri 22 Mar, 2024 | 28.50 | 0.25% | 0.15 | -3.29% | 4.6 |
Thu 21 Mar, 2024 | 21.80 | -6.23% | 0.30 | 17.59% | 4.77 |
Wed 20 Mar, 2024 | 17.15 | -5.13% | 0.70 | 4.29% | 3.8 |
Tue 19 Mar, 2024 | 13.05 | -4.88% | 1.70 | -27.6% | 3.46 |
Mon 18 Mar, 2024 | 19.75 | -2.58% | 0.85 | -7.19% | 4.54 |
Fri 15 Mar, 2024 | 21.30 | -15.61% | 0.85 | -9.65% | 4.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 33.00 | -1.27% | 0.05 | -0.73% | 3.5 |
Wed 27 Mar, 2024 | 32.00 | -3.66% | 0.05 | -17.42% | 3.48 |
Tue 26 Mar, 2024 | 27.20 | 0% | 0.05 | -2.06% | 4.06 |
Fri 22 Mar, 2024 | 27.20 | 0% | 0.10 | -1.73% | 4.15 |
Thu 21 Mar, 2024 | 27.20 | -1.2% | 0.25 | -23.11% | 4.22 |
Wed 20 Mar, 2024 | 22.00 | -6.74% | 0.50 | 3.93% | 5.42 |
Tue 19 Mar, 2024 | 17.40 | -8.25% | 1.10 | -8.46% | 4.87 |
Mon 18 Mar, 2024 | 26.15 | 6.59% | 0.65 | -1.87% | 4.88 |
Fri 15 Mar, 2024 | 26.60 | -1.09% | 0.60 | -15.88% | 5.3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 39.70 | -2.04% | 0.05 | -1.47% | 4.47 |
Wed 27 Mar, 2024 | 37.50 | -0.41% | 0.05 | -5.72% | 4.44 |
Tue 26 Mar, 2024 | 38.65 | -0.81% | 0.10 | -4.86% | 4.69 |
Fri 22 Mar, 2024 | 38.50 | -0.8% | 0.10 | -6.55% | 4.89 |
Thu 21 Mar, 2024 | 32.35 | -0.4% | 0.20 | -2.55% | 5.19 |
Wed 20 Mar, 2024 | 27.00 | 0% | 0.30 | -6.72% | 5.31 |
Tue 19 Mar, 2024 | 21.85 | -4.92% | 0.65 | -14.34% | 5.69 |
Mon 18 Mar, 2024 | 31.10 | -3.65% | 0.45 | -2.4% | 6.31 |
Fri 15 Mar, 2024 | 31.00 | -1.79% | 0.45 | -14.64% | 6.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 41.80 | 0% | 0.05 | -1.53% | 5.94 |
Wed 27 Mar, 2024 | 41.80 | -1.82% | 0.10 | -11.17% | 6.04 |
Tue 26 Mar, 2024 | 39.40 | 0% | 0.10 | -1.34% | 6.67 |
Fri 22 Mar, 2024 | 39.40 | 0% | 0.10 | -5.1% | 6.76 |
Thu 21 Mar, 2024 | 39.40 | 0% | 0.15 | -8.84% | 7.13 |
Wed 20 Mar, 2024 | 39.40 | 0% | 0.25 | -1.15% | 7.82 |
Tue 19 Mar, 2024 | 39.40 | 0% | 0.40 | -6.85% | 7.91 |
Mon 18 Mar, 2024 | 39.40 | 0% | 0.35 | -18.36% | 8.49 |
Fri 15 Mar, 2024 | 39.40 | 0% | 0.35 | -12.94% | 10.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 49.80 | -0.73% | 0.05 | -2.53% | 2.84 |
Wed 27 Mar, 2024 | 47.75 | -0.36% | 0.05 | -9.93% | 2.89 |
Tue 26 Mar, 2024 | 48.55 | -5.84% | 0.05 | -6.81% | 3.2 |
Fri 22 Mar, 2024 | 46.00 | 0% | 0.10 | -13.84% | 3.23 |
Thu 21 Mar, 2024 | 41.50 | 0% | 0.10 | -5.62% | 3.75 |
Wed 20 Mar, 2024 | 36.50 | 0% | 0.25 | -5.25% | 3.97 |
Tue 19 Mar, 2024 | 31.35 | -0.34% | 0.30 | -8.61% | 4.19 |
Mon 18 Mar, 2024 | 38.15 | 0.69% | 0.25 | -1.62% | 4.57 |
Fri 15 Mar, 2024 | 39.90 | -1.02% | 0.25 | -14.11% | 4.68 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 52.25 | 0% | 0.05 | 0% | 166 |
Wed 27 Mar, 2024 | 52.25 | 0% | 0.05 | -0.6% | 166 |
Tue 26 Mar, 2024 | 52.25 | 0% | 0.10 | 1.83% | 167 |
Fri 22 Mar, 2024 | 36.30 | 0% | 0.10 | -2.96% | 164 |
Thu 21 Mar, 2024 | 36.30 | 0% | 0.10 | -8.15% | 169 |
Wed 20 Mar, 2024 | 36.30 | -50% | 0.20 | -11.11% | 184 |
Tue 19 Mar, 2024 | 45.70 | 0% | 0.30 | 12.5% | 103.5 |
Mon 18 Mar, 2024 | 45.70 | 100% | 0.25 | -2.65% | 92 |
Fri 15 Mar, 2024 | 33.10 | 0% | 0.25 | -29.21% | 189 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 56.95 | 0% | 0.05 | -3.01% | 225.5 |
Wed 27 Mar, 2024 | 56.95 | 0% | 0.05 | -3.53% | 232.5 |
Tue 26 Mar, 2024 | 56.95 | -33.33% | 0.10 | -7.31% | 241 |
Fri 22 Mar, 2024 | 57.60 | 0% | 0.05 | -10.03% | 173.33 |
Thu 21 Mar, 2024 | 57.60 | 0% | 0.10 | -13.73% | 192.67 |
Wed 20 Mar, 2024 | 57.60 | 0% | 0.15 | -6.69% | 223.33 |
Tue 19 Mar, 2024 | 57.60 | 0% | 0.25 | -16.9% | 239.33 |
Mon 18 Mar, 2024 | 57.60 | 0% | 0.15 | -3.89% | 288 |
Fri 15 Mar, 2024 | 57.60 | 0% | 0.15 | -3.95% | 299.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 49.85 | 0% | 0.05 | -2.04% | 72 |
Wed 27 Mar, 2024 | 49.85 | 0% | 0.05 | -0.68% | 73.5 |
Tue 26 Mar, 2024 | 49.85 | 0% | 0.05 | -5.13% | 74 |
Fri 22 Mar, 2024 | 49.85 | 0% | 0.05 | -17.46% | 78 |
Thu 21 Mar, 2024 | 49.85 | 0% | 0.05 | -5.03% | 94.5 |
Wed 20 Mar, 2024 | 49.85 | 0% | 0.20 | -3.4% | 99.5 |
Tue 19 Mar, 2024 | 49.85 | 0% | 0.15 | 0% | 103 |
Mon 18 Mar, 2024 | 49.85 | 0% | 0.10 | -7.62% | 103 |
Fri 15 Mar, 2024 | 49.85 | 0% | 0.15 | 0% | 111.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 65.00 | 0% | 0.05 | 0% | 64.75 |
Wed 27 Mar, 2024 | 65.00 | 0% | 0.05 | -4.43% | 64.75 |
Tue 26 Mar, 2024 | 65.00 | 0% | 0.10 | -0.73% | 67.75 |
Fri 22 Mar, 2024 | 65.00 | -20% | 0.10 | -16% | 68.25 |
Thu 21 Mar, 2024 | 52.00 | 0% | 0.05 | -3.56% | 65 |
Wed 20 Mar, 2024 | 52.00 | 0% | 0.10 | -0.88% | 67.4 |
Tue 19 Mar, 2024 | 52.00 | -54.55% | 0.15 | -6.59% | 68 |
Mon 18 Mar, 2024 | 58.65 | 22.22% | 0.10 | -9% | 33.09 |
Fri 15 Mar, 2024 | 54.55 | -10% | 0.15 | -15.97% | 44.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 59.45 | 0% | 0.05 | -1.89% | 26 |
Wed 27 Mar, 2024 | 59.45 | 0% | 0.05 | 0% | 26.5 |
Tue 26 Mar, 2024 | 59.45 | 0% | 0.05 | -1.85% | 26.5 |
Fri 22 Mar, 2024 | 59.45 | 0% | 0.05 | -29.87% | 27 |
Thu 21 Mar, 2024 | 59.45 | 0% | 0.10 | -4.94% | 38.5 |
Wed 20 Mar, 2024 | 59.45 | 0% | 0.10 | 5.19% | 40.5 |
Tue 19 Mar, 2024 | 59.45 | 0% | 0.15 | -2.53% | 38.5 |
Mon 18 Mar, 2024 | 59.45 | 0% | 0.20 | 12.86% | 39.5 |
Fri 15 Mar, 2024 | 59.45 | 0% | 0.10 | -32.04% | 35 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 79.50 | -3.37% | 0.05 | -0.68% | 3.4 |
Wed 27 Mar, 2024 | 77.90 | -1.66% | 0.05 | -5.31% | 3.3 |
Tue 26 Mar, 2024 | 77.50 | 1.12% | 0.05 | -12.66% | 3.43 |
Fri 22 Mar, 2024 | 78.50 | 0.56% | 0.05 | -1.52% | 3.97 |
Thu 21 Mar, 2024 | 72.05 | 71.15% | 0.05 | -5.25% | 4.06 |
Wed 20 Mar, 2024 | 66.40 | 4% | 0.10 | -3.79% | 7.33 |
Tue 19 Mar, 2024 | 61.45 | 1.01% | 0.10 | -5.83% | 7.92 |
Mon 18 Mar, 2024 | 70.25 | 1.02% | 0.10 | -2.55% | 8.49 |
Fri 15 Mar, 2024 | 70.00 | 46.27% | 0.10 | -13.09% | 8.81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 84.00 | 3.92% | 0.05 | 0% | 2 |
Wed 27 Mar, 2024 | 83.00 | 0% | 0.05 | -0.63% | 2.08 |
Tue 26 Mar, 2024 | 83.00 | 1.32% | 0.10 | -10.61% | 2.09 |
Fri 22 Mar, 2024 | 82.50 | 0% | 0.10 | 1.13% | 2.37 |
Thu 21 Mar, 2024 | 76.05 | 81.93% | 0.05 | 2.61% | 2.34 |
Wed 20 Mar, 2024 | 71.30 | 8200% | 0.05 | -5.48% | 4.16 |
Tue 19 Mar, 2024 | 67.00 | -50% | 0.10 | 1.67% | 365 |
Mon 18 Mar, 2024 | 77.50 | 0% | 0.10 | 2.57% | 179.5 |
Fri 15 Mar, 2024 | 77.50 | 0% | 0.10 | -9.09% | 175 |
Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets