ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

ITC Call Put options target price & charts for ITC Limited

ITC - Share ITC Limited trades in NSE under Cigarettes-Tobacco Products

Lot size for ITC LTD ITC is 1600

 Lot size for ITC LTD                              ITC        is 1600          ITC Most Active Call Put Options If you want a more indepth option chain analysis of ITC Limited, then click here

 

Available expiries for ITC

ITC SPOT Price: 428.35 as on 28 Mar, 2024

ITC Limited (ITC) target & price

ITC Target Price
Target up: 435.78
Target up: 433.93
Target up: 432.07
Target up: 429.53
Target down: 427.68
Target down: 425.82
Target down: 423.28

Date Close Open High Low Volume
28 Thu Mar 2024428.35428.00433.25427.0027.93 M
27 Wed Mar 2024428.00427.00428.90426.4512.23 M
26 Tue Mar 2024427.65425.55429.20425.5510.27 M
22 Fri Mar 2024428.60421.25429.65421.2538.86 M
21 Thu Mar 2024421.25419.00422.00416.2019.23 M
20 Wed Mar 2024415.70410.00416.65409.5519.61 M
19 Tue Mar 2024409.55418.00419.55408.7020.99 M
18 Mon Mar 2024417.45419.00420.70416.9015.93 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Maximum CALL writing has been for strikes: 435 430 410 These will serve as resistance

Maximum PUT writing has been for strikes: 400 410 420 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 430 450 415 420

Put to Call Ratio (PCR) has decreased for strikes: 485 345 380 370

ITC options price OTM CALL, ITM PUT. For buyers

ITC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-64.03%2.25-30.36%0.2
Wed 27 Mar, 20240.40-8.4%2.70-22.52%0.1
Tue 26 Mar, 20241.05-0.58%2.55-8.78%0.12
Fri 22 Mar, 20241.85-1.55%3.3543.35%0.13
Thu 21 Mar, 20240.80-5.52%9.20-7.25%0.09
Wed 20 Mar, 20240.75-6.7%14.20-5.26%0.09
Tue 19 Mar, 20240.65-4.78%19.30-27.49%0.09
Mon 18 Mar, 20241.45-4.84%12.40-19.31%0.12
Fri 15 Mar, 20241.9564.06%10.40-1.14%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-6.83%4.4513.88%0.05
Wed 27 Mar, 20240.15-0.39%7.65-5.39%0.04
Tue 26 Mar, 20240.35-3.5%7.05-1.98%0.04
Fri 22 Mar, 20240.856.82%7.25-12.17%0.04
Thu 21 Mar, 20240.35-2.53%13.75-4.7%0.05
Wed 20 Mar, 20240.40-2.02%18.65-3.21%0.05
Tue 19 Mar, 20240.40-0.32%24.25-11.16%0.05
Mon 18 Mar, 20240.80-0.47%16.70-3.88%0.06
Fri 15 Mar, 20241.2028.78%14.25-0.9%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-26.49%12.00-0.56%0.14
Wed 27 Mar, 20240.10-5.94%12.65-8.27%0.1
Tue 26 Mar, 20240.20-6.55%11.65-28.33%0.1
Fri 22 Mar, 20240.55-13.19%12.05-9.7%0.14
Thu 21 Mar, 20240.35-4.3%18.70-21.42%0.13
Wed 20 Mar, 20240.40-6.66%24.00-0.26%0.16
Tue 19 Mar, 20240.40-5.19%29.05-0.65%0.15
Mon 18 Mar, 20240.65-5.99%21.50-7.69%0.14
Fri 15 Mar, 20241.004.57%19.956.67%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-15.42%14.4015.22%0.1
Wed 27 Mar, 20240.10-12.61%17.502.22%0.08
Tue 26 Mar, 20240.15-13.97%16.60-2.17%0.07
Fri 22 Mar, 20240.40-1.47%24.250%0.06
Thu 21 Mar, 20240.25-2.63%24.252.22%0.06
Wed 20 Mar, 20240.35-12.28%26.500%0.05
Tue 19 Mar, 20240.35-2.56%26.500%0.05
Mon 18 Mar, 20240.60-14.44%26.509.76%0.05
Fri 15 Mar, 20240.9027.14%20.5032.26%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-30.41%22.45-2.47%0.19
Wed 27 Mar, 20240.10-17.08%22.35-12.45%0.13
Tue 26 Mar, 20240.15-9.17%21.90-13.44%0.13
Fri 22 Mar, 20240.30-12.17%21.45-7.65%0.13
Thu 21 Mar, 20240.25-0.58%29.05-6.1%0.13
Wed 20 Mar, 20240.30-5.99%33.85-2.51%0.13
Tue 19 Mar, 20240.35-8.23%38.95-3.57%0.13
Mon 18 Mar, 20240.45-4.3%29.500.38%0.12
Fri 15 Mar, 20240.7013.75%29.35-0.13%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.10-1.79%27.000%0.19
Wed 27 Mar, 20240.10-7.05%28.300%0.19
Tue 26 Mar, 20240.10-4.37%26.400%0.17
Fri 22 Mar, 20240.20-7.69%26.40-6.67%0.17
Thu 21 Mar, 20240.203.8%28.500%0.16
Wed 20 Mar, 20240.204.78%28.500%0.17
Tue 19 Mar, 20240.25-9.06%28.500%0.18
Mon 18 Mar, 20240.354.35%28.500%0.16
Fri 15 Mar, 20240.6015.75%28.500%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-14.35%32.50-5.1%0.14
Wed 27 Mar, 20240.05-3.52%32.25-0.63%0.12
Tue 26 Mar, 20240.10-6.38%31.70-13.19%0.12
Fri 22 Mar, 20240.20-22.05%33.00-7.14%0.13
Thu 21 Mar, 20240.15-3.97%38.05-10.09%0.11
Wed 20 Mar, 20240.20-3.77%43.75-7.63%0.12
Tue 19 Mar, 20240.25-12.86%48.50-2.88%0.12
Mon 18 Mar, 20240.30-0.04%40.000%0.11
Fri 15 Mar, 20240.505.65%37.00-3.19%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%38.000%0
Wed 27 Mar, 20240.05-12.73%38.000%0
Tue 26 Mar, 20240.1015.58%38.00-50%0
Fri 22 Mar, 20240.1515.5%38.05-33.33%0.01
Thu 21 Mar, 20240.15-5.21%34.150%0.02
Wed 20 Mar, 20240.20-5.8%34.150%0.01
Tue 19 Mar, 20240.15-11.11%34.150%0.01
Mon 18 Mar, 20240.25-10.32%34.150%0.01
Fri 15 Mar, 20240.45-11.08%34.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.26%40.35-71.43%0.04
Wed 27 Mar, 20240.05-5.52%42.00-16%0.13
Tue 26 Mar, 20240.05-7.41%42.10-14.77%0.14
Fri 22 Mar, 20240.15-15.75%42.85-6.38%0.16
Thu 21 Mar, 20240.15-6.53%50.20-3.09%0.14
Wed 20 Mar, 20240.15-10.89%54.50-2.02%0.13
Tue 19 Mar, 20240.15-13.02%54.60-1%0.12
Mon 18 Mar, 20240.25-0.64%43.600%0.11
Fri 15 Mar, 20240.35-10.44%43.603.09%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-2.7%47.500%-
Wed 27 Mar, 20240.05-5.73%43.300%0.03
Tue 26 Mar, 20240.05-3.09%43.300%0.03
Fri 22 Mar, 20240.15-2.99%43.300%0.03
Thu 21 Mar, 20240.10-4.02%43.300%0.03
Wed 20 Mar, 20240.10-5.95%43.300%0.03
Tue 19 Mar, 20240.20-2.12%43.300%0.03
Mon 18 Mar, 20240.20-10.85%43.300%0.03
Fri 15 Mar, 20240.30-18.77%43.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-20.5%52.50-72.09%0.01
Wed 27 Mar, 20240.05-2.91%52.70-27.12%0.04
Tue 26 Mar, 20240.05-6.25%51.90-9.23%0.06
Fri 22 Mar, 20240.05-21.76%53.00-22.62%0.06
Thu 21 Mar, 20240.10-2.94%59.50-4.55%0.06
Wed 20 Mar, 20240.153.46%63.00-8.33%0.06
Tue 19 Mar, 20240.20-7.31%68.00-4%0.07
Mon 18 Mar, 20240.205.33%60.100%0.06
Fri 15 Mar, 20240.30-11.37%51.509.89%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-24.14%58.00-51.56%0.47
Wed 27 Mar, 20240.050%69.750%0.74
Tue 26 Mar, 20240.05-3.33%69.750%0.74
Fri 22 Mar, 20240.05-4.26%69.750%0.71
Thu 21 Mar, 20240.101.08%69.750%0.68
Wed 20 Mar, 20240.106.9%69.750%0.69
Tue 19 Mar, 20240.15-2.25%69.750%0.74
Mon 18 Mar, 20240.150%69.750%0.72
Fri 15 Mar, 20240.25-9.18%69.750%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-7.77%61.85-93.75%0.01
Wed 27 Mar, 20240.05-3.74%62.25-36%0.08
Tue 26 Mar, 20240.05-0.47%62.450%0.12
Fri 22 Mar, 20240.05-3.15%62.45-16.67%0.12
Thu 21 Mar, 20240.05-5.93%68.90-9.09%0.14
Wed 20 Mar, 20240.05-4.84%73.150%0.14
Tue 19 Mar, 20240.10-13.59%78.256.45%0.13
Mon 18 Mar, 20240.1024.78%60.900%0.11
Fri 15 Mar, 20240.301.32%60.900%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%34.25--
Wed 27 Mar, 20240.05-16.67%34.25--
Tue 26 Mar, 20240.050%34.25--
Fri 22 Mar, 20240.05-68.42%34.25--
Thu 21 Mar, 20240.150%34.25--
Wed 20 Mar, 20240.1511.76%34.25--
Tue 19 Mar, 20240.1088.89%34.25--
Mon 18 Mar, 20240.300%34.25--
Fri 15 Mar, 20240.30125%34.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.05-1.56%70.00-14.2%0.11
Wed 27 Mar, 20240.05-1.03%72.10-12.9%0.12
Tue 26 Mar, 20240.05-1.24%71.50-6.06%0.14
Fri 22 Mar, 20240.05-10.25%71.80-19.18%0.14
Thu 21 Mar, 20240.05-0.58%78.30-2.78%0.16
Wed 20 Mar, 20240.10-4.41%84.20-1.18%0.16
Tue 19 Mar, 20240.15-8.93%82.20-0.39%0.16
Mon 18 Mar, 20240.152.49%80.55-0.39%0.14
Fri 15 Mar, 20240.25-16.86%72.40-3.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20249.40-80.00--
Thu 29 Feb, 20249.40-80.00--
Wed 28 Feb, 20249.40-80.00--
Tue 27 Feb, 20249.40-80.00--
Mon 26 Feb, 20249.40-80.00--
Fri 23 Feb, 20249.40-80.00--
Thu 22 Feb, 20249.40-80.00--
Wed 21 Feb, 20249.40-80.00--
Tue 20 Feb, 20249.40-80.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20248.25-44.95--
Thu 29 Feb, 20248.25-44.95--
Wed 28 Feb, 20248.25-44.95--
Tue 27 Feb, 20248.25-44.95--
Mon 26 Feb, 20248.25-44.95--
Fri 23 Feb, 20248.25-44.95--
Thu 22 Feb, 20248.25-44.95--
Wed 21 Feb, 20248.25-44.95--
Tue 20 Feb, 20248.25-44.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%86.950%0.43
Wed 27 Mar, 20240.050%86.950%0.43
Tue 26 Mar, 20240.050%86.950%0.43
Fri 22 Mar, 20240.05-1.43%103.250%0.43
Thu 21 Mar, 20240.05-16.67%103.250%0.43
Wed 20 Mar, 20240.1010.53%103.250%0.36
Tue 19 Mar, 20240.157.04%103.250%0.39
Mon 18 Mar, 20240.20-1.39%103.250%0.42
Fri 15 Mar, 20240.202.86%103.250%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.057.14%91.000%0.27
Wed 27 Mar, 20240.050%92.000%0.29
Tue 26 Mar, 20240.050%92.000%0.29
Fri 22 Mar, 20240.050%108.000%0.29
Thu 21 Mar, 20240.050%108.000%0.29
Wed 20 Mar, 20240.057.69%108.000%0.29
Tue 19 Mar, 20240.100%108.000%0.31
Mon 18 Mar, 20240.10-40.91%108.000%0.31
Fri 15 Mar, 20240.154.76%108.000%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.050%112.600%0.09
Wed 27 Mar, 20240.05-1.85%112.600%0.09
Tue 26 Mar, 20240.050%112.600%0.09
Fri 22 Mar, 20240.050%112.600%0.09
Thu 21 Mar, 20240.050%112.600%0.09
Wed 20 Mar, 20240.0517.39%112.600%0.09
Tue 19 Mar, 20240.150%97.000%0.11
Mon 18 Mar, 20240.150%97.000%0.11
Fri 15 Mar, 20240.150%97.000%0.11
Date CE CE OI PE PE OI PUT CALL Ratio

ITC options price ITM CALL, OTM PUT. For buyers

ITC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.10-43.75%0.35-44.2%0.49
Wed 27 Mar, 20242.70-19%0.35-31.59%0.49
Tue 26 Mar, 20243.80-6.14%0.5015.51%0.58
Fri 22 Mar, 20244.45-7.84%1.10139.77%0.47
Thu 21 Mar, 20241.90-0.78%5.40-2.17%0.18
Wed 20 Mar, 20241.45-1.98%9.90-2.13%0.18
Tue 19 Mar, 20241.25-2.93%14.95-11.5%0.18
Mon 18 Mar, 20242.75-2.52%8.70-17.3%0.2
Fri 15 Mar, 20243.6094.74%6.80-19.47%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.50-30.65%0.05-17.55%1.34
Wed 27 Mar, 20247.70-22.07%0.10-19.9%1.13
Tue 26 Mar, 20248.50-18.83%0.25-15.25%1.1
Fri 22 Mar, 20249.05-24.44%0.4549.56%1.05
Thu 21 Mar, 20244.10-16.2%2.6017.88%0.53
Wed 20 Mar, 20242.80-21.71%6.25-8.11%0.38
Tue 19 Mar, 20242.2516.98%10.85-24.68%0.32
Mon 18 Mar, 20244.8514.97%5.65-8.86%0.5
Fri 15 Mar, 20245.85-6.49%4.802.96%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.25-24.17%0.050.18%0.49
Wed 27 Mar, 202412.60-19.02%0.10-25.22%0.37
Tue 26 Mar, 202413.50-12.14%0.15-7.27%0.4
Fri 22 Mar, 202413.70-6.44%0.20-1.2%0.38
Thu 21 Mar, 20247.40-5.47%0.959.29%0.36
Wed 20 Mar, 20244.8027.89%3.3546.03%0.31
Tue 19 Mar, 20243.6020.44%7.40-24.51%0.27
Mon 18 Mar, 20247.300.03%3.20-9.04%0.43
Fri 15 Mar, 20248.55-0.36%3.00-4.23%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202417.65-26.73%0.10-22.84%0.7
Wed 27 Mar, 202417.75-2.85%0.05-8.52%0.67
Tue 26 Mar, 202418.25-5.37%0.10-3.41%0.71
Fri 22 Mar, 202418.25-3.53%0.151.08%0.69
Thu 21 Mar, 202411.90-9.68%0.507.4%0.66
Wed 20 Mar, 20248.20-10.09%1.75-15.93%0.56
Tue 19 Mar, 20245.953.51%4.70-7.9%0.6
Mon 18 Mar, 202410.80-6.84%1.70-4.11%0.67
Fri 15 Mar, 202412.00-4.33%1.60-5.66%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.25-14.41%0.05-10.26%1.79
Wed 27 Mar, 202422.20-12.6%0.05-16.31%1.7
Tue 26 Mar, 202422.45-5.76%0.10-4.31%1.78
Fri 22 Mar, 202424.05-18.24%0.15-20.55%1.75
Thu 21 Mar, 202416.85-6.85%0.35-8.1%1.8
Wed 20 Mar, 202412.65-6.41%1.05-14.16%1.83
Tue 19 Mar, 20249.15-3.47%2.80-11.4%1.99
Mon 18 Mar, 202415.10-25.6%1.10-11.14%2.17
Fri 15 Mar, 202417.05-12.14%1.10-6.27%1.82
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.65-9.8%0.05-3.41%4.25
Wed 27 Mar, 202427.70-14.49%0.05-26.88%3.97
Tue 26 Mar, 202428.00-6%0.15-5.14%4.64
Fri 22 Mar, 202428.500.25%0.15-3.29%4.6
Thu 21 Mar, 202421.80-6.23%0.3017.59%4.77
Wed 20 Mar, 202417.15-5.13%0.704.29%3.8
Tue 19 Mar, 202413.05-4.88%1.70-27.6%3.46
Mon 18 Mar, 202419.75-2.58%0.85-7.19%4.54
Fri 15 Mar, 202421.30-15.61%0.85-9.65%4.77
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202433.00-1.27%0.05-0.73%3.5
Wed 27 Mar, 202432.00-3.66%0.05-17.42%3.48
Tue 26 Mar, 202427.200%0.05-2.06%4.06
Fri 22 Mar, 202427.200%0.10-1.73%4.15
Thu 21 Mar, 202427.20-1.2%0.25-23.11%4.22
Wed 20 Mar, 202422.00-6.74%0.503.93%5.42
Tue 19 Mar, 202417.40-8.25%1.10-8.46%4.87
Mon 18 Mar, 202426.156.59%0.65-1.87%4.88
Fri 15 Mar, 202426.60-1.09%0.60-15.88%5.3
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202439.70-2.04%0.05-1.47%4.47
Wed 27 Mar, 202437.50-0.41%0.05-5.72%4.44
Tue 26 Mar, 202438.65-0.81%0.10-4.86%4.69
Fri 22 Mar, 202438.50-0.8%0.10-6.55%4.89
Thu 21 Mar, 202432.35-0.4%0.20-2.55%5.19
Wed 20 Mar, 202427.000%0.30-6.72%5.31
Tue 19 Mar, 202421.85-4.92%0.65-14.34%5.69
Mon 18 Mar, 202431.10-3.65%0.45-2.4%6.31
Fri 15 Mar, 202431.00-1.79%0.45-14.64%6.23
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.800%0.05-1.53%5.94
Wed 27 Mar, 202441.80-1.82%0.10-11.17%6.04
Tue 26 Mar, 202439.400%0.10-1.34%6.67
Fri 22 Mar, 202439.400%0.10-5.1%6.76
Thu 21 Mar, 202439.400%0.15-8.84%7.13
Wed 20 Mar, 202439.400%0.25-1.15%7.82
Tue 19 Mar, 202439.400%0.40-6.85%7.91
Mon 18 Mar, 202439.400%0.35-18.36%8.49
Fri 15 Mar, 202439.400%0.35-12.94%10.4
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.80-0.73%0.05-2.53%2.84
Wed 27 Mar, 202447.75-0.36%0.05-9.93%2.89
Tue 26 Mar, 202448.55-5.84%0.05-6.81%3.2
Fri 22 Mar, 202446.000%0.10-13.84%3.23
Thu 21 Mar, 202441.500%0.10-5.62%3.75
Wed 20 Mar, 202436.500%0.25-5.25%3.97
Tue 19 Mar, 202431.35-0.34%0.30-8.61%4.19
Mon 18 Mar, 202438.150.69%0.25-1.62%4.57
Fri 15 Mar, 202439.90-1.02%0.25-14.11%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202452.250%0.050%166
Wed 27 Mar, 202452.250%0.05-0.6%166
Tue 26 Mar, 202452.250%0.101.83%167
Fri 22 Mar, 202436.300%0.10-2.96%164
Thu 21 Mar, 202436.300%0.10-8.15%169
Wed 20 Mar, 202436.30-50%0.20-11.11%184
Tue 19 Mar, 202445.700%0.3012.5%103.5
Mon 18 Mar, 202445.70100%0.25-2.65%92
Fri 15 Mar, 202433.100%0.25-29.21%189
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.950%0.05-3.01%225.5
Wed 27 Mar, 202456.950%0.05-3.53%232.5
Tue 26 Mar, 202456.95-33.33%0.10-7.31%241
Fri 22 Mar, 202457.600%0.05-10.03%173.33
Thu 21 Mar, 202457.600%0.10-13.73%192.67
Wed 20 Mar, 202457.600%0.15-6.69%223.33
Tue 19 Mar, 202457.600%0.25-16.9%239.33
Mon 18 Mar, 202457.600%0.15-3.89%288
Fri 15 Mar, 202457.600%0.15-3.95%299.67
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202449.850%0.05-2.04%72
Wed 27 Mar, 202449.850%0.05-0.68%73.5
Tue 26 Mar, 202449.850%0.05-5.13%74
Fri 22 Mar, 202449.850%0.05-17.46%78
Thu 21 Mar, 202449.850%0.05-5.03%94.5
Wed 20 Mar, 202449.850%0.20-3.4%99.5
Tue 19 Mar, 202449.850%0.150%103
Mon 18 Mar, 202449.850%0.10-7.62%103
Fri 15 Mar, 202449.850%0.150%111.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202465.000%0.050%64.75
Wed 27 Mar, 202465.000%0.05-4.43%64.75
Tue 26 Mar, 202465.000%0.10-0.73%67.75
Fri 22 Mar, 202465.00-20%0.10-16%68.25
Thu 21 Mar, 202452.000%0.05-3.56%65
Wed 20 Mar, 202452.000%0.10-0.88%67.4
Tue 19 Mar, 202452.00-54.55%0.15-6.59%68
Mon 18 Mar, 202458.6522.22%0.10-9%33.09
Fri 15 Mar, 202454.55-10%0.15-15.97%44.44
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202459.450%0.05-1.89%26
Wed 27 Mar, 202459.450%0.050%26.5
Tue 26 Mar, 202459.450%0.05-1.85%26.5
Fri 22 Mar, 202459.450%0.05-29.87%27
Thu 21 Mar, 202459.450%0.10-4.94%38.5
Wed 20 Mar, 202459.450%0.105.19%40.5
Tue 19 Mar, 202459.450%0.15-2.53%38.5
Mon 18 Mar, 202459.450%0.2012.86%39.5
Fri 15 Mar, 202459.450%0.10-32.04%35
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202479.50-3.37%0.05-0.68%3.4
Wed 27 Mar, 202477.90-1.66%0.05-5.31%3.3
Tue 26 Mar, 202477.501.12%0.05-12.66%3.43
Fri 22 Mar, 202478.500.56%0.05-1.52%3.97
Thu 21 Mar, 202472.0571.15%0.05-5.25%4.06
Wed 20 Mar, 202466.404%0.10-3.79%7.33
Tue 19 Mar, 202461.451.01%0.10-5.83%7.92
Mon 18 Mar, 202470.251.02%0.10-2.55%8.49
Fri 15 Mar, 202470.0046.27%0.10-13.09%8.81
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202484.003.92%0.050%2
Wed 27 Mar, 202483.000%0.05-0.63%2.08
Tue 26 Mar, 202483.001.32%0.10-10.61%2.09
Fri 22 Mar, 202482.500%0.101.13%2.37
Thu 21 Mar, 202476.0581.93%0.052.61%2.34
Wed 20 Mar, 202471.308200%0.05-5.48%4.16
Tue 19 Mar, 202467.00-50%0.101.67%365
Mon 18 Mar, 202477.500%0.102.57%179.5
Fri 15 Mar, 202477.500%0.10-9.09%175

Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 Videos related to: ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

ITC Call Put options [ITC target price] ITC Limited #ITC_TargetPrice

 

Back to top