IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

IOC Call Put options target price & charts for Indian Oil Corporation Limited

IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution

Lot size for INDIAN OIL CORP LTD IOC is 9750

 Lot size for INDIAN OIL CORP LTD                  IOC        is 9750          IOC Most Active Call Put Options If you want a more indepth option chain analysis of Indian Oil Corporation Limited, then click here

 

Available expiries for IOC

IOC SPOT Price: 167.75 as on 28 Mar, 2024

Indian Oil Corporation Limited (IOC) target & price

IOC Target Price
Target up: 170.78
Target up: 170.03
Target up: 169.27
Target up: 167.98
Target down: 167.23
Target down: 166.47
Target down: 165.18

Date Close Open High Low Volume
28 Thu Mar 2024167.75166.75169.50166.7017.01 M
27 Wed Mar 2024166.20169.00171.45165.3531.47 M
26 Tue Mar 2024167.45164.35168.75163.5521.19 M
22 Fri Mar 2024165.15165.70167.15163.5525.14 M
21 Thu Mar 2024164.50161.00164.75159.8026.76 M
20 Wed Mar 2024158.25156.00158.55155.0023.96 M
19 Tue Mar 2024155.25158.90158.90154.2550.55 M
18 Mon Mar 2024160.80162.55163.25160.1522.67 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance

Maximum PUT writing has been for strikes: 170 160 165 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 167 172 175 180

Put to Call Ratio (PCR) has decreased for strikes: 174 150 160 176

IOC options price OTM CALL, ITM PUT. For buyers

IOC options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.9537.5%6.1559.09%0.8
Wed 27 Mar, 20246.9045.45%6.5529.41%0.69
Tue 26 Mar, 20247.15120%5.85240%0.77
Fri 22 Mar, 20246.60-7.10-0.5
Thu 21 Mar, 20242.40-23.75--
Wed 20 Mar, 20242.40-23.75--
Tue 19 Mar, 20242.40-23.75--
Mon 18 Mar, 20242.40-23.75--
Fri 15 Mar, 20242.40-23.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.5537.14%6.5035.29%0.48
Wed 27 Mar, 20246.40169.23%7.406.25%0.49
Tue 26 Mar, 20246.60225%6.45300%1.23
Fri 22 Mar, 20246.55-8.00-1
Thu 21 Mar, 20248.90-10.45--
Wed 20 Mar, 20248.90-10.45--
Tue 19 Mar, 20248.90-10.45--
Mon 18 Mar, 20248.90-10.45--
Fri 15 Mar, 20248.90-10.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.1515.22%7.1530.31%0.56
Wed 27 Mar, 20246.0075.68%7.8550.26%0.5
Tue 26 Mar, 20246.2018.77%6.8528.19%0.58
Fri 22 Mar, 20245.6018.38%8.35115.94%0.54
Thu 21 Mar, 20245.4029.28%9.2035.29%0.29
Wed 20 Mar, 20243.7535.07%14.05-3.77%0.28
Tue 19 Mar, 20243.3028.85%14.5035.9%0.4
Mon 18 Mar, 20245.3016.85%12.5014.71%0.38
Fri 15 Mar, 20246.2053.45%13.153.03%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.6510.42%7.6533.33%0.38
Wed 27 Mar, 20245.50242.86%7.40150%0.31
Tue 26 Mar, 20245.701300%7.25-0.43
Fri 22 Mar, 20245.75-11.55--
Thu 21 Mar, 20248.05-11.55--
Wed 20 Mar, 20248.05-11.55--
Tue 19 Mar, 20248.05-11.55--
Mon 18 Mar, 20248.05-11.55--
Fri 15 Mar, 20248.05-11.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.25-4.17%8.1518.75%0.28
Wed 27 Mar, 20245.20260%9.10433.33%0.22
Tue 26 Mar, 20245.25150%8.30200%0.15
Fri 22 Mar, 20245.0033.33%9.00-0.13
Thu 21 Mar, 20243.250%27.10--
Wed 20 Mar, 20243.2550%27.10--
Tue 19 Mar, 20242.80300%27.10--
Mon 18 Mar, 20245.30-27.10--
Fri 15 Mar, 20247.300%27.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.9040.91%8.900%0.45
Wed 27 Mar, 20244.80214.29%9.85600%0.64
Tue 26 Mar, 20244.85-8.40-0.29
Fri 22 Mar, 20247.25-12.75--
Thu 21 Mar, 20247.25-12.75--
Wed 20 Mar, 20247.25-12.75--
Tue 19 Mar, 20247.25-12.75--
Mon 18 Mar, 20247.25-12.75--
Fri 15 Mar, 20247.25-12.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.5014.29%8.60-20%0.33
Wed 27 Mar, 20244.45162.5%8.2066.67%0.48
Tue 26 Mar, 20244.50-9.20-0.75
Fri 22 Mar, 20241.60-28.85--
Thu 21 Mar, 20241.60-28.85--
Wed 20 Mar, 20241.60-28.85--
Tue 19 Mar, 20241.60-28.85--
Mon 18 Mar, 20241.60-28.85--
Fri 15 Mar, 20241.60-28.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.153.54%10.2063.92%0.34
Wed 27 Mar, 20244.20191.61%11.00106.38%0.21
Tue 26 Mar, 20244.2535.96%9.80147.37%0.3
Fri 22 Mar, 20243.9032.56%11.7526.67%0.17
Thu 21 Mar, 20243.7516.22%15.357.14%0.17
Wed 20 Mar, 20242.5513.85%15.750%0.19
Tue 19 Mar, 20242.3030%15.750%0.22
Mon 18 Mar, 20244.304.17%15.750%0.28
Fri 15 Mar, 20244.7023.08%15.7527.27%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.8030.77%11.000%0.35
Wed 27 Mar, 20243.70116.67%10.45100%0.46
Tue 26 Mar, 20243.95500%10.3050%0.5
Fri 22 Mar, 20242.150%14.000%2
Thu 21 Mar, 20242.150%14.00100%2
Wed 20 Mar, 20242.15-19.00-1
Tue 19 Mar, 20243.95-30.60--
Mon 18 Mar, 20243.95-30.60--
Fri 15 Mar, 20243.95-30.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.9057.14%10.60100%0.36
Wed 27 Mar, 20243.65250%10.15-0.29
Tue 26 Mar, 20243.60-15.30--
Fri 22 Mar, 20245.85-15.30--
Thu 21 Mar, 20245.85-15.30--
Wed 20 Mar, 20245.85-15.30--
Tue 19 Mar, 20245.85-15.30--
Mon 18 Mar, 20245.85-15.30--
Fri 15 Mar, 20245.85-15.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.20118.18%10.450%0.04
Wed 27 Mar, 20244.3057.14%10.450%0.09
Tue 26 Mar, 20243.3516.67%12.35-0.14
Fri 22 Mar, 20243.3520%32.40--
Thu 21 Mar, 20241.950%32.40--
Wed 20 Mar, 20241.9525%32.40--
Tue 19 Mar, 20242.5533.33%32.40--
Mon 18 Mar, 20243.500%32.40--
Fri 15 Mar, 20243.50200%32.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.90-25%16.65--
Wed 27 Mar, 20243.0533.33%16.65--
Tue 26 Mar, 20243.05-16.65--
Fri 22 Mar, 20245.25-16.65--
Thu 21 Mar, 20245.25-16.65--
Wed 20 Mar, 20245.25-16.65--
Tue 19 Mar, 20245.25-16.65--
Mon 18 Mar, 20245.25-16.65--
Fri 15 Mar, 20245.25-16.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.7013.4%13.6542.86%0.26
Wed 27 Mar, 20242.8537.54%14.6555.56%0.21
Tue 26 Mar, 20242.8039.52%13.5592.86%0.18
Fri 22 Mar, 20242.7016.67%15.4075%0.13
Thu 21 Mar, 20242.6017.65%17.5033.33%0.09
Wed 20 Mar, 20241.8020.47%21.9020%0.08
Tue 19 Mar, 20241.7024.51%24.50400%0.08
Mon 18 Mar, 20243.006.25%19.500%0.02
Fri 15 Mar, 20243.6031.51%14.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.50100%13.00-0.33
Wed 27 Mar, 20242.550%18.10--
Tue 26 Mar, 20242.55-18.10--
Fri 22 Mar, 20244.65-18.10--
Thu 21 Mar, 20244.65-18.10--
Wed 20 Mar, 20244.65-18.10--
Tue 19 Mar, 20244.65-18.10--
Mon 18 Mar, 20244.65-18.10--
Fri 15 Mar, 20244.65-18.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.2570%33.30--
Wed 27 Mar, 20242.2511.11%33.30--
Tue 26 Mar, 20242.3580%33.30--
Fri 22 Mar, 20243.15150%33.30--
Thu 21 Mar, 20242.20100%33.30--
Wed 20 Mar, 20241.600%33.30--
Tue 19 Mar, 20243.750%33.30--
Mon 18 Mar, 20243.750%33.30--
Fri 15 Mar, 20243.75-33.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.1030%19.55--
Wed 27 Mar, 20242.20233.33%19.55--
Tue 26 Mar, 20242.15-19.55--
Fri 22 Mar, 20244.15-19.55--
Thu 21 Mar, 20244.15-19.55--
Wed 20 Mar, 20244.15-19.55--
Tue 19 Mar, 20244.15-19.55--
Mon 18 Mar, 20244.15-19.55--
Fri 15 Mar, 20244.15-19.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.9083.33%37.85--
Wed 27 Mar, 20241.95100%37.85--
Tue 26 Mar, 20241.95200%37.85--
Fri 22 Mar, 202420.100%37.85--
Thu 21 Mar, 202420.100%37.85--
Wed 20 Mar, 202420.100%37.85--
Tue 19 Mar, 202420.100%37.85--
Mon 18 Mar, 202420.100%37.85--
Fri 15 Mar, 202420.100%37.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.7014.08%17.5011.11%0.19
Wed 27 Mar, 20241.85100%18.0092.86%0.19
Tue 26 Mar, 20241.8057.78%17.50180%0.2
Fri 22 Mar, 20241.8055.17%19.2566.67%0.11
Thu 21 Mar, 20241.8020.83%26.400%0.1
Wed 20 Mar, 20241.4014.29%26.4050%0.13
Tue 19 Mar, 20241.25-4.55%29.00-0.1
Mon 18 Mar, 20242.40120%21.10--
Fri 15 Mar, 20242.40900%21.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.60125%34.20--
Wed 27 Mar, 20241.95300%34.20--
Tue 26 Mar, 20241.60-34.20--
Fri 22 Mar, 20241.10-34.20--
Thu 21 Mar, 20241.10-34.20--
Wed 20 Mar, 20241.10-34.20--
Tue 19 Mar, 20241.10-34.20--
Mon 18 Mar, 20241.10-34.20--
Fri 15 Mar, 20241.10-34.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.4533.33%22.65--
Wed 27 Mar, 20241.550%22.65--
Tue 26 Mar, 20241.55-22.65--
Fri 22 Mar, 20243.30-22.65--
Thu 21 Mar, 20243.30-22.65--
Wed 20 Mar, 20243.30-22.65--
Tue 19 Mar, 20243.30-22.65--
Mon 18 Mar, 20243.30-22.65--
Fri 15 Mar, 20243.30-22.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.3028.57%41.55--
Wed 27 Mar, 20241.4575%41.55--
Tue 26 Mar, 20241.4533.33%41.55--
Fri 22 Mar, 20241.100%41.55--
Thu 21 Mar, 20241.850%41.55--
Wed 20 Mar, 20241.850%41.55--
Tue 19 Mar, 20241.850%41.55--
Mon 18 Mar, 20241.850%41.55--
Fri 15 Mar, 20241.85-41.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.3060%24.25--
Wed 27 Mar, 20241.3025%24.25--
Tue 26 Mar, 20241.25300%24.25--
Fri 22 Mar, 20242.450%24.25--
Thu 21 Mar, 20242.450%24.25--
Wed 20 Mar, 20242.450%24.25--
Tue 19 Mar, 20242.450%24.25--
Mon 18 Mar, 20242.450%24.25--
Fri 15 Mar, 20242.45-24.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.1013.07%22.20100%0.14
Wed 27 Mar, 20241.2544.73%23.1052.38%0.08
Tue 26 Mar, 20241.2020.09%21.60250%0.08
Fri 22 Mar, 20241.2530.11%23.20500%0.03
Thu 21 Mar, 20241.3034.35%31.300%0.01
Wed 20 Mar, 20240.953.15%31.30-0.01
Tue 19 Mar, 20240.9520.95%26.45--
Mon 18 Mar, 20241.7510.53%26.45--
Fri 15 Mar, 20242.2033.8%26.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.0014.29%45.35--
Wed 27 Mar, 20241.05366.67%45.35--
Tue 26 Mar, 20241.00-45.35--
Fri 22 Mar, 20240.40-45.35--
Thu 21 Mar, 20240.40-45.35--
Wed 20 Mar, 20240.40-45.35--
Tue 19 Mar, 20240.40-45.35--
Mon 18 Mar, 20240.40-45.35--
Fri 15 Mar, 20240.40-45.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.80-8.7%23.950%0.17
Wed 27 Mar, 20240.9091.67%23.95250%0.15
Tue 26 Mar, 20240.85-24.95-0.08
Fri 22 Mar, 20241.90-29.85--
Thu 21 Mar, 20241.90-29.85--
Wed 20 Mar, 20241.90-29.85--
Tue 19 Mar, 20241.90-29.85--
Mon 18 Mar, 20241.90-29.85--
Fri 15 Mar, 20241.90-29.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.60300%49.15--
Wed 27 Mar, 20240.75-49.15--
Tue 26 Mar, 20240.30-49.15--
Fri 22 Mar, 20240.30-49.15--
Thu 21 Mar, 20240.30-49.15--
Wed 20 Mar, 20240.30-49.15--
Tue 19 Mar, 20240.30-49.15--
Mon 18 Mar, 20240.30-49.15--
Fri 15 Mar, 20240.30-49.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.5524.27%28.2050%0.02
Wed 27 Mar, 20240.70119.15%28.750%0.02
Tue 26 Mar, 20240.65235.71%28.75-0.04
Fri 22 Mar, 20240.6027.27%33.35--
Thu 21 Mar, 20240.500%33.35--
Wed 20 Mar, 20240.5010%33.35--
Tue 19 Mar, 20241.050%33.35--
Mon 18 Mar, 20241.05-23.08%33.35--
Fri 15 Mar, 20241.4062.5%33.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.25-53.00--
Thu 29 Feb, 20240.25-53.00--
Wed 28 Feb, 20240.25-53.00--
Tue 27 Feb, 20240.25-53.00--
Mon 26 Feb, 20240.25-53.00--
Fri 23 Feb, 20240.25-53.00--
Thu 22 Feb, 20240.25-53.00--
Wed 21 Feb, 20240.25-53.00--
Tue 20 Feb, 20240.25-53.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20243.15-28.00--
Thu 29 Feb, 20243.15-28.00--
Wed 28 Feb, 20243.15-28.00--
Tue 27 Feb, 20243.15-28.00--
Mon 26 Feb, 20243.15-28.00--
Fri 23 Feb, 20243.15-28.00--
Thu 22 Feb, 20243.15-28.00--
Wed 21 Feb, 20243.15-28.00--
Tue 20 Feb, 20243.15-28.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.15-56.90--
Thu 29 Feb, 20240.15-56.90--
Wed 28 Feb, 20240.15-56.90--
Tue 27 Feb, 20240.15-56.90--
Mon 26 Feb, 20240.15-56.90--
Fri 23 Feb, 20240.15-56.90--
Thu 22 Feb, 20240.15-56.90--
Wed 21 Feb, 20240.15-56.90--
Tue 20 Feb, 20240.15-56.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.55-31.30--
Thu 29 Feb, 20242.55-31.30--
Wed 28 Feb, 20242.55-31.30--
Tue 27 Feb, 20242.55-31.30--
Mon 26 Feb, 20242.55-31.30--
Fri 23 Feb, 20242.55-31.30--
Thu 22 Feb, 20242.55-31.30--
Wed 21 Feb, 20242.55-31.30--
Tue 20 Feb, 20242.55-31.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.15-57.85--
Thu 29 Feb, 20240.15-57.85--
Wed 28 Feb, 20240.15-57.85--
Tue 27 Feb, 20240.15-57.85--
Mon 26 Feb, 20240.15-57.85--
Fri 23 Feb, 20240.15-57.85--
Thu 22 Feb, 20240.15-57.85--
Wed 21 Feb, 20240.15-57.85--
Tue 20 Feb, 20240.15-57.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.3021.95%34.70--
Wed 27 Mar, 20240.3524.24%34.70--
Tue 26 Mar, 20240.3517.86%34.70--
Fri 22 Mar, 20240.4015.07%34.70--
Thu 21 Mar, 20240.455.8%34.70--
Wed 20 Mar, 20240.3013.11%34.70--
Tue 19 Mar, 20240.35-1.61%34.70--
Mon 18 Mar, 20240.5044.19%34.70--
Fri 15 Mar, 20240.6065.38%34.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.55-46.20--
Thu 29 Feb, 20240.55-46.20--
Wed 28 Feb, 20240.55-46.20--
Tue 27 Feb, 20240.55-46.20--
Mon 26 Feb, 20240.55-46.20--
Fri 23 Feb, 20240.55-46.20--
Thu 22 Feb, 20240.55-46.20--
Wed 21 Feb, 20240.55-46.20--
Tue 20 Feb, 20240.55-46.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20243.60-29.75--
Thu 29 Feb, 20243.60-29.75--
Wed 28 Feb, 20243.60-29.75--
Tue 27 Feb, 20243.60-29.75--
Mon 26 Feb, 20243.60-29.75--
Fri 23 Feb, 20243.60-29.75--
Thu 22 Feb, 20243.60-29.75--
Wed 21 Feb, 20243.60-29.75--
Tue 20 Feb, 20243.60-29.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.40-50.00--
Thu 29 Feb, 20240.40-50.00--
Wed 28 Feb, 20240.40-50.00--
Tue 27 Feb, 20240.40-50.00--
Mon 26 Feb, 20240.40-50.00--
Fri 23 Feb, 20240.40-50.00--
Thu 22 Feb, 20240.40-50.00--
Wed 21 Feb, 20240.40-50.00--
Tue 20 Feb, 20240.40-50.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.95-33.00--
Thu 29 Feb, 20242.95-33.00--
Wed 28 Feb, 20242.95-33.00--
Tue 27 Feb, 20242.95-33.00--
Mon 26 Feb, 20242.95-33.00--
Fri 23 Feb, 20242.95-33.00--
Thu 22 Feb, 20242.95-33.00--
Wed 21 Feb, 20242.95-33.00--
Tue 20 Feb, 20242.95-33.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20240.30-53.85--
Thu 29 Feb, 20240.30-53.85--
Wed 28 Feb, 20240.30-53.85--
Tue 27 Feb, 20240.30-53.85--
Mon 26 Feb, 20240.30-53.85--
Fri 23 Feb, 20240.30-53.85--
Thu 22 Feb, 20240.30-53.85--
Wed 21 Feb, 20240.30-53.85--
Tue 20 Feb, 20240.30-53.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20242.85-34.95--
Thu 29 Feb, 20242.85-34.95--
Wed 28 Feb, 20242.85-34.95--
Tue 27 Feb, 20242.85-34.95--
Mon 26 Feb, 20242.85-34.95--
Fri 23 Feb, 20242.85-34.95--
Thu 22 Feb, 20242.85-34.95--
Wed 21 Feb, 20242.85-34.95--
Tue 20 Feb, 20242.85-34.95--

IOC options price ITM CALL, OTM PUT. For buyers

IOC options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.5523.53%5.60152.94%2.05
Wed 27 Mar, 20247.350%6.350%1
Tue 26 Mar, 20247.60183.33%5.45183.33%1
Fri 22 Mar, 20246.85-6.35-1
Thu 21 Mar, 20249.80-9.35--
Wed 20 Mar, 20249.80-9.35--
Tue 19 Mar, 20249.80-9.35--
Mon 18 Mar, 20249.80-9.35--
Fri 15 Mar, 20249.80-9.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.2044%5.2095.24%1.14
Wed 27 Mar, 20247.7566.67%5.85-8.7%0.84
Tue 26 Mar, 20248.05200%4.95155.56%1.53
Fri 22 Mar, 20248.10-6.15-1.8
Thu 21 Mar, 20242.75-22.15--
Wed 20 Mar, 20242.75-22.15--
Tue 19 Mar, 20242.75-22.15--
Mon 18 Mar, 20242.75-22.15--
Fri 15 Mar, 20242.75-22.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.7014.01%4.8016.54%1.28
Wed 27 Mar, 20248.25-11.54%5.2531.31%1.26
Tue 26 Mar, 20248.805.88%4.5553.49%0.85
Fri 22 Mar, 20248.050.45%5.95126.32%0.58
Thu 21 Mar, 20247.7551.72%6.45418.18%0.26
Wed 20 Mar, 20245.40168.52%11.05-8.33%0.08
Tue 19 Mar, 20244.7031.71%11.550%0.22
Mon 18 Mar, 20247.1010.81%9.4571.43%0.29
Fri 15 Mar, 20248.20208.33%10.50133.33%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.4550%4.3023.53%1.75
Wed 27 Mar, 20248.85100%4.8088.89%2.13
Tue 26 Mar, 20249.35-4.15125%2.25
Fri 22 Mar, 20243.15-5.65--
Thu 21 Mar, 20243.15-20.55--
Wed 20 Mar, 20243.15-20.55--
Tue 19 Mar, 20243.15-20.55--
Mon 18 Mar, 20243.15-20.55--
Fri 15 Mar, 20243.15-20.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.605.56%4.050%0.74
Wed 27 Mar, 20249.4028.57%4.0540%0.78
Tue 26 Mar, 20249.9516.67%3.75233.33%0.71
Fri 22 Mar, 20247.900%5.00-0.25
Thu 21 Mar, 20247.901100%7.45--
Wed 20 Mar, 20248.000%7.45--
Tue 19 Mar, 20248.000%7.45--
Mon 18 Mar, 20248.000%7.45--
Fri 15 Mar, 20248.00-7.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.95-3.7054.55%-
Wed 27 Mar, 20249.950%4.1083.33%-
Tue 26 Mar, 202410.65-3.50-6
Fri 22 Mar, 20243.60-19.05--
Thu 21 Mar, 20243.60-19.05--
Wed 20 Mar, 20243.60-19.05--
Tue 19 Mar, 20243.60-19.05--
Mon 18 Mar, 20243.60-19.05--
Fri 15 Mar, 20243.60-19.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.15-3.30140%6
Wed 27 Mar, 202412.90-3.2525%-
Tue 26 Mar, 202412.90-3.05100%-
Fri 22 Mar, 202412.90-4.10-60%-
Thu 21 Mar, 202412.90-8.70--
Wed 20 Mar, 202412.90-6.55--
Tue 19 Mar, 202412.90-6.55--
Mon 18 Mar, 202412.90-6.55--
Fri 15 Mar, 202412.90-6.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.8539.78%2.957.69%1.33
Wed 27 Mar, 202411.40-6.7%3.2529.46%1.72
Tue 26 Mar, 202412.10-15.28%2.807.59%1.24
Fri 22 Mar, 202410.854.09%3.9037.42%0.98
Thu 21 Mar, 202410.503.29%4.3039.32%0.74
Wed 20 Mar, 20247.4539.22%8.106.36%0.55
Tue 19 Mar, 20246.5571.91%9.252.8%0.72
Mon 18 Mar, 20249.658.54%7.0040.79%1.2
Fri 15 Mar, 202410.652633.33%7.3518.75%0.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.700%2.6028.57%4.5
Wed 27 Mar, 202414.700%2.6016.67%3.5
Tue 26 Mar, 20247.700%2.55500%3
Fri 22 Mar, 20247.700%9.000%0.5
Thu 21 Mar, 20247.700%9.000%0.5
Wed 20 Mar, 20247.700%9.000%0.5
Tue 19 Mar, 20247.70100%9.00-0.5
Mon 18 Mar, 20247.650%5.75--
Fri 15 Mar, 20249.95-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.350%2.45-4.55%2.63
Wed 27 Mar, 202411.350%2.6010%2.75
Tue 26 Mar, 202411.350%2.3081.82%2.5
Fri 22 Mar, 202411.350%3.550%1.38
Thu 21 Mar, 202411.3514.29%3.55-1.38
Wed 20 Mar, 20248.50250%16.10--
Tue 19 Mar, 20247.00-16.10--
Mon 18 Mar, 20244.60-16.10--
Fri 15 Mar, 20244.60-16.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.70-2.2588.89%8.5
Wed 27 Mar, 202415.35-2.5050%-
Tue 26 Mar, 202415.35-2.0550%-
Fri 22 Mar, 202415.35-7.050%-
Thu 21 Mar, 202415.35-7.050%-
Wed 20 Mar, 202415.35-7.050%-
Tue 19 Mar, 202415.35-7.05--
Mon 18 Mar, 202415.35-5.05--
Fri 15 Mar, 202415.35-5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.200%2.0015.79%3.14
Wed 27 Mar, 202414.20250%2.4058.33%2.71
Tue 26 Mar, 202415.10-1.9033.33%6
Fri 22 Mar, 202412.80-2.600%-
Thu 21 Mar, 202412.800%2.6050%-
Wed 20 Mar, 202410.600%5.550%6
Tue 19 Mar, 202410.60-5.550%6
Mon 18 Mar, 20245.15-5.550%-
Fri 15 Mar, 20245.15-5.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202415.7013.79%1.7524.5%5.7
Wed 27 Mar, 202415.10-3.33%2.0524.79%5.21
Tue 26 Mar, 202416.0015.38%1.7510%4.03
Fri 22 Mar, 202414.408.33%2.3544.74%4.23
Thu 21 Mar, 202413.60-17.24%2.6046.15%3.17
Wed 20 Mar, 20249.7011.54%5.4533.33%1.79
Tue 19 Mar, 20248.80766.67%6.808.33%1.5
Mon 18 Mar, 202413.550%4.651100%12
Fri 15 Mar, 202413.40-5.90-1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20245.80-1.55-12.5%-
Wed 27 Mar, 20245.80-1.7050%-
Tue 26 Mar, 20245.80-1.55-5.88%-
Fri 22 Mar, 20245.80-1.90112.5%-
Thu 21 Mar, 20245.80-6.000%-
Wed 20 Mar, 20245.80-6.000%-
Tue 19 Mar, 20245.80-6.00-52.94%-
Mon 18 Mar, 20245.80-4.7588.89%-
Fri 15 Mar, 20245.80-3.80-25%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.05-1.1522.22%-
Wed 27 Mar, 202418.05-1.700%-
Tue 26 Mar, 202418.05-1.3050%-
Fri 22 Mar, 202418.05-2.100%-
Thu 21 Mar, 202418.05-2.1050%-
Wed 20 Mar, 202418.05-4.70--
Tue 19 Mar, 202418.05-3.75--
Mon 18 Mar, 202418.05-3.75--
Fri 15 Mar, 202418.05-3.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.50-1.3521.62%-
Wed 27 Mar, 20246.50-1.4094.74%-
Tue 26 Mar, 20246.50-1.3035.71%-
Fri 22 Mar, 20246.50-1.75-46.15%-
Thu 21 Mar, 20246.50-1.80550%-
Wed 20 Mar, 20246.50-3.150%-
Tue 19 Mar, 20246.50-3.150%-
Mon 18 Mar, 20246.50-3.150%-
Fri 15 Mar, 20246.50-3.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.45-1.15-21.43%-
Wed 27 Mar, 202419.45-1.15-6.67%-
Tue 26 Mar, 202419.45-1.10200%-
Fri 22 Mar, 202419.45-1.6025%-
Thu 21 Mar, 202419.45-1.60--
Wed 20 Mar, 202419.45-3.20--
Tue 19 Mar, 202419.45-3.20--
Mon 18 Mar, 202419.45-3.20--
Fri 15 Mar, 202419.45-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.2065.38%1.052.1%2.26
Wed 27 Mar, 202419.1011.43%1.2012.6%3.67
Tue 26 Mar, 202420.35159.26%1.00-4.51%3.63
Fri 22 Mar, 202419.6568.75%1.4014.66%9.85
Thu 21 Mar, 202417.9045.45%1.6025.41%14.5
Wed 20 Mar, 202413.1083.33%3.654.52%16.82
Tue 19 Mar, 202411.40-4.7028.26%29.5
Mon 18 Mar, 20247.25-3.3035.29%-
Fri 15 Mar, 20247.25-3.7050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202420.95-0.85-1.92%-
Wed 27 Mar, 202420.95-1.1030%-
Tue 26 Mar, 202420.95-0.852.56%-
Fri 22 Mar, 202420.95-1.15-2.5%-
Thu 21 Mar, 202420.95-1.5514.29%-
Wed 20 Mar, 202420.95-2.850%-
Tue 19 Mar, 202420.95-2.850%-
Mon 18 Mar, 202420.95-2.850%-
Fri 15 Mar, 202420.95-4.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.10-0.9025%-
Wed 27 Mar, 20248.10-0.95--
Tue 26 Mar, 20248.10-9.80--
Fri 22 Mar, 20248.10-9.80--
Thu 21 Mar, 20248.10-9.80--
Wed 20 Mar, 20248.10-9.80--
Tue 19 Mar, 20248.10-9.80--
Mon 18 Mar, 20248.10-9.80--
Fri 15 Mar, 20248.10-9.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202422.50-0.7520%-
Wed 27 Mar, 202422.50-0.6042.86%-
Tue 26 Mar, 202422.50-0.70133.33%-
Fri 22 Mar, 202422.50-0.85--
Thu 21 Mar, 202422.50-2.30--
Wed 20 Mar, 202422.50-2.30--
Tue 19 Mar, 202422.50-2.30--
Mon 18 Mar, 202422.50-2.30--
Fri 15 Mar, 202422.50-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.00-0.650%-
Wed 27 Mar, 20249.00-0.60--
Tue 26 Mar, 20249.00-8.70--
Fri 22 Mar, 20249.00-8.70--
Thu 21 Mar, 20249.00-8.70--
Wed 20 Mar, 20249.00-8.70--
Tue 19 Mar, 20249.00-8.70--
Mon 18 Mar, 20249.00-8.70--
Fri 15 Mar, 20249.00-8.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.10-0.6516.67%-
Wed 27 Mar, 202424.10-0.7062.5%-
Tue 26 Mar, 202424.10-0.600%-
Fri 22 Mar, 202424.10-0.8014.29%-
Thu 21 Mar, 202424.10-1.00100%-
Wed 20 Mar, 202424.10-2.3540%-
Tue 19 Mar, 202424.10-3.2087.5%-
Mon 18 Mar, 202424.10-3.150%-
Fri 15 Mar, 202424.10-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20249.95-0.500%-
Wed 27 Mar, 20249.95-0.50--
Tue 26 Mar, 20249.95-7.70--
Fri 22 Mar, 20249.95-7.70--
Thu 21 Mar, 20249.95-7.70--
Wed 20 Mar, 20249.95-7.70--
Tue 19 Mar, 20249.95-7.70--
Mon 18 Mar, 20249.95-7.70--
Fri 15 Mar, 20249.95-7.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.75-1.60--
Wed 27 Mar, 202425.75-1.60--
Tue 26 Mar, 202425.75-1.60--
Fri 22 Mar, 202425.75-1.60--
Thu 21 Mar, 202425.75-1.60--
Wed 20 Mar, 202425.75-1.60--
Tue 19 Mar, 202425.75-1.60--
Mon 18 Mar, 202425.75-1.60--
Fri 15 Mar, 202425.75-1.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202411.00-0.450%-
Wed 27 Mar, 202411.00-0.450%-
Tue 26 Mar, 202411.00-0.45--
Fri 22 Mar, 202411.00-6.80--
Thu 21 Mar, 202411.00-6.80--
Wed 20 Mar, 202411.00-6.80--
Tue 19 Mar, 202411.00-6.80--
Mon 18 Mar, 202411.00-6.80--
Fri 15 Mar, 202411.00-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.45-0.40--
Wed 27 Mar, 202427.45-0.40--
Tue 26 Mar, 202427.45-0.400%-
Fri 22 Mar, 202427.45-2.850%-
Thu 21 Mar, 202427.45-2.85--
Wed 20 Mar, 202427.45-1.30--
Tue 19 Mar, 202427.45-1.30--
Mon 18 Mar, 202427.45-1.30--
Fri 15 Mar, 202427.45-1.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202430.000%0.358.22%12.15
Wed 27 Mar, 202429.8562.5%0.4511.45%11.23
Tue 26 Mar, 202429.00166.67%0.358.26%16.38
Fri 22 Mar, 202426.5050%0.509.01%40.33
Thu 21 Mar, 202420.000%0.55-9.02%55.5
Wed 20 Mar, 202420.00100%1.453.39%61
Tue 19 Mar, 202418.00-2.0524.21%118
Mon 18 Mar, 202412.10-1.500%-
Fri 15 Mar, 202412.10-1.853066.67%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202429.15-1.05--
Wed 27 Mar, 202429.15-1.05--
Tue 26 Mar, 202429.15-1.05--
Fri 22 Mar, 202429.15-1.05--
Thu 21 Mar, 202429.15-1.05--
Wed 20 Mar, 202429.15-1.05--
Tue 19 Mar, 202429.15-1.05--
Mon 18 Mar, 202429.15-1.05--
Fri 15 Mar, 202429.15-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202413.30-0.30--
Wed 27 Mar, 202413.30-5.15--
Tue 26 Mar, 202413.30-5.15--
Fri 22 Mar, 202413.30-5.15--
Thu 21 Mar, 202413.30-5.15--
Wed 20 Mar, 202413.30-5.15--
Tue 19 Mar, 202413.30-5.15--
Mon 18 Mar, 202413.30-5.15--
Fri 15 Mar, 202413.30-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202430.95-0.400%-
Wed 27 Mar, 202430.95-0.400%-
Tue 26 Mar, 202430.95-0.400%-
Fri 22 Mar, 202430.95-0.400%-
Thu 21 Mar, 202430.95-0.65-33.33%-
Wed 20 Mar, 202430.95-1.0566.67%-
Tue 19 Mar, 202430.95-1.5050%-
Mon 18 Mar, 202430.95-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.50-0.250%-
Wed 27 Mar, 202414.50-0.250%-
Tue 26 Mar, 202414.50-0.250%-
Fri 22 Mar, 202414.50-0.25-50%-
Thu 21 Mar, 202414.50-2.85--
Wed 20 Mar, 202414.50-4.45--
Fri 01 Mar, 202414.50-4.45--
Thu 29 Feb, 202414.50-4.45--
Wed 28 Feb, 202414.50-4.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202415.85-3.80--
Thu 29 Feb, 202415.85-3.80--
Wed 28 Feb, 202415.85-3.80--
Tue 27 Feb, 202415.85-3.80--
Mon 26 Feb, 202415.85-3.80--
Fri 23 Feb, 202415.85-3.80--
Thu 22 Feb, 202415.85-3.80--
Wed 21 Feb, 202415.85-3.80--
Tue 20 Feb, 202415.85-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202417.25-3.20--
Thu 29 Feb, 202417.25-3.20--
Wed 28 Feb, 202417.25-3.20--
Tue 27 Feb, 202417.25-3.20--
Mon 26 Feb, 202417.25-3.20--
Fri 23 Feb, 202417.25-3.20--
Thu 22 Feb, 202417.25-3.20--
Wed 21 Feb, 202417.25-3.20--
Tue 20 Feb, 202417.25-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202420.20-2.25--
Thu 29 Feb, 202420.20-2.25--
Wed 28 Feb, 202420.20-2.25--
Tue 27 Feb, 202420.20-2.25--
Mon 26 Feb, 202420.20-2.25--
Fri 23 Feb, 202420.20-2.25--
Thu 22 Feb, 202420.20-2.25--
Wed 21 Feb, 202420.20-2.25--
Tue 20 Feb, 202420.20-2.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202423.40-1.00--
Thu 29 Feb, 202423.40-1.00--
Wed 28 Feb, 202423.40-1.00--
Tue 27 Feb, 202423.40-1.00--
Mon 26 Feb, 202423.40-1.00--
Fri 23 Feb, 202423.40-1.00--
Thu 22 Feb, 202423.40-1.50--
Wed 21 Feb, 202423.40-1.50--
Tue 20 Feb, 202423.40-1.50--

Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice

 

Back to top