Android App
IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice
IOC Call Put options target price & charts for Indian Oil Corporation Limited
IOC - Share Indian Oil Corporation Limited trades in NSE under Oil Marketing & Distribution
Lot size for INDIAN OIL CORP LTD IOC is 9750
IOC Most Active Call Put Options
If you want a more indepth
option chain analysis of Indian Oil Corporation Limited, then click here
Available expiries for IOC
IOC Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
IOC SPOT Price: 167.75 as on 28 Mar, 2024
Indian Oil Corporation Limited (IOC) target & price
IOC Target | Price |
Target up: | 170.78 |
Target up: | 170.03 |
Target up: | 169.27 |
Target up: | 167.98 |
Target down: | 167.23 |
Target down: | 166.47 |
Target down: | 165.18 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 167.75 | 166.75 | 169.50 | 166.70 | 17.01 M |
27 Wed Mar 2024 | 166.20 | 169.00 | 171.45 | 165.35 | 31.47 M |
26 Tue Mar 2024 | 167.45 | 164.35 | 168.75 | 163.55 | 21.19 M |
22 Fri Mar 2024 | 165.15 | 165.70 | 167.15 | 163.55 | 25.14 M |
21 Thu Mar 2024 | 164.50 | 161.00 | 164.75 | 159.80 | 26.76 M |
20 Wed Mar 2024 | 158.25 | 156.00 | 158.55 | 155.00 | 23.96 M |
19 Tue Mar 2024 | 155.25 | 158.90 | 158.90 | 154.25 | 50.55 M |
18 Mon Mar 2024 | 160.80 | 162.55 | 163.25 | 160.15 | 22.67 M |
Maximum CALL writing has been for strikes: 170 175 180 These will serve as resistance
Maximum PUT writing has been for strikes: 170 160 165 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 167 172 175 180
Put to Call Ratio (PCR) has decreased for strikes: 174 150 160 176
IOC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.95 | 37.5% | 6.15 | 59.09% | 0.8 |
Wed 27 Mar, 2024 | 6.90 | 45.45% | 6.55 | 29.41% | 0.69 |
Tue 26 Mar, 2024 | 7.15 | 120% | 5.85 | 240% | 0.77 |
Fri 22 Mar, 2024 | 6.60 | - | 7.10 | - | 0.5 |
Thu 21 Mar, 2024 | 2.40 | - | 23.75 | - | - |
Wed 20 Mar, 2024 | 2.40 | - | 23.75 | - | - |
Tue 19 Mar, 2024 | 2.40 | - | 23.75 | - | - |
Mon 18 Mar, 2024 | 2.40 | - | 23.75 | - | - |
Fri 15 Mar, 2024 | 2.40 | - | 23.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.55 | 37.14% | 6.50 | 35.29% | 0.48 |
Wed 27 Mar, 2024 | 6.40 | 169.23% | 7.40 | 6.25% | 0.49 |
Tue 26 Mar, 2024 | 6.60 | 225% | 6.45 | 300% | 1.23 |
Fri 22 Mar, 2024 | 6.55 | - | 8.00 | - | 1 |
Thu 21 Mar, 2024 | 8.90 | - | 10.45 | - | - |
Wed 20 Mar, 2024 | 8.90 | - | 10.45 | - | - |
Tue 19 Mar, 2024 | 8.90 | - | 10.45 | - | - |
Mon 18 Mar, 2024 | 8.90 | - | 10.45 | - | - |
Fri 15 Mar, 2024 | 8.90 | - | 10.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.15 | 15.22% | 7.15 | 30.31% | 0.56 |
Wed 27 Mar, 2024 | 6.00 | 75.68% | 7.85 | 50.26% | 0.5 |
Tue 26 Mar, 2024 | 6.20 | 18.77% | 6.85 | 28.19% | 0.58 |
Fri 22 Mar, 2024 | 5.60 | 18.38% | 8.35 | 115.94% | 0.54 |
Thu 21 Mar, 2024 | 5.40 | 29.28% | 9.20 | 35.29% | 0.29 |
Wed 20 Mar, 2024 | 3.75 | 35.07% | 14.05 | -3.77% | 0.28 |
Tue 19 Mar, 2024 | 3.30 | 28.85% | 14.50 | 35.9% | 0.4 |
Mon 18 Mar, 2024 | 5.30 | 16.85% | 12.50 | 14.71% | 0.38 |
Fri 15 Mar, 2024 | 6.20 | 53.45% | 13.15 | 3.03% | 0.38 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.65 | 10.42% | 7.65 | 33.33% | 0.38 |
Wed 27 Mar, 2024 | 5.50 | 242.86% | 7.40 | 150% | 0.31 |
Tue 26 Mar, 2024 | 5.70 | 1300% | 7.25 | - | 0.43 |
Fri 22 Mar, 2024 | 5.75 | - | 11.55 | - | - |
Thu 21 Mar, 2024 | 8.05 | - | 11.55 | - | - |
Wed 20 Mar, 2024 | 8.05 | - | 11.55 | - | - |
Tue 19 Mar, 2024 | 8.05 | - | 11.55 | - | - |
Mon 18 Mar, 2024 | 8.05 | - | 11.55 | - | - |
Fri 15 Mar, 2024 | 8.05 | - | 11.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.25 | -4.17% | 8.15 | 18.75% | 0.28 |
Wed 27 Mar, 2024 | 5.20 | 260% | 9.10 | 433.33% | 0.22 |
Tue 26 Mar, 2024 | 5.25 | 150% | 8.30 | 200% | 0.15 |
Fri 22 Mar, 2024 | 5.00 | 33.33% | 9.00 | - | 0.13 |
Thu 21 Mar, 2024 | 3.25 | 0% | 27.10 | - | - |
Wed 20 Mar, 2024 | 3.25 | 50% | 27.10 | - | - |
Tue 19 Mar, 2024 | 2.80 | 300% | 27.10 | - | - |
Mon 18 Mar, 2024 | 5.30 | - | 27.10 | - | - |
Fri 15 Mar, 2024 | 7.30 | 0% | 27.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.90 | 40.91% | 8.90 | 0% | 0.45 |
Wed 27 Mar, 2024 | 4.80 | 214.29% | 9.85 | 600% | 0.64 |
Tue 26 Mar, 2024 | 4.85 | - | 8.40 | - | 0.29 |
Fri 22 Mar, 2024 | 7.25 | - | 12.75 | - | - |
Thu 21 Mar, 2024 | 7.25 | - | 12.75 | - | - |
Wed 20 Mar, 2024 | 7.25 | - | 12.75 | - | - |
Tue 19 Mar, 2024 | 7.25 | - | 12.75 | - | - |
Mon 18 Mar, 2024 | 7.25 | - | 12.75 | - | - |
Fri 15 Mar, 2024 | 7.25 | - | 12.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.50 | 14.29% | 8.60 | -20% | 0.33 |
Wed 27 Mar, 2024 | 4.45 | 162.5% | 8.20 | 66.67% | 0.48 |
Tue 26 Mar, 2024 | 4.50 | - | 9.20 | - | 0.75 |
Fri 22 Mar, 2024 | 1.60 | - | 28.85 | - | - |
Thu 21 Mar, 2024 | 1.60 | - | 28.85 | - | - |
Wed 20 Mar, 2024 | 1.60 | - | 28.85 | - | - |
Tue 19 Mar, 2024 | 1.60 | - | 28.85 | - | - |
Mon 18 Mar, 2024 | 1.60 | - | 28.85 | - | - |
Fri 15 Mar, 2024 | 1.60 | - | 28.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 4.15 | 3.54% | 10.20 | 63.92% | 0.34 |
Wed 27 Mar, 2024 | 4.20 | 191.61% | 11.00 | 106.38% | 0.21 |
Tue 26 Mar, 2024 | 4.25 | 35.96% | 9.80 | 147.37% | 0.3 |
Fri 22 Mar, 2024 | 3.90 | 32.56% | 11.75 | 26.67% | 0.17 |
Thu 21 Mar, 2024 | 3.75 | 16.22% | 15.35 | 7.14% | 0.17 |
Wed 20 Mar, 2024 | 2.55 | 13.85% | 15.75 | 0% | 0.19 |
Tue 19 Mar, 2024 | 2.30 | 30% | 15.75 | 0% | 0.22 |
Mon 18 Mar, 2024 | 4.30 | 4.17% | 15.75 | 0% | 0.28 |
Fri 15 Mar, 2024 | 4.70 | 23.08% | 15.75 | 27.27% | 0.29 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.80 | 30.77% | 11.00 | 0% | 0.35 |
Wed 27 Mar, 2024 | 3.70 | 116.67% | 10.45 | 100% | 0.46 |
Tue 26 Mar, 2024 | 3.95 | 500% | 10.30 | 50% | 0.5 |
Fri 22 Mar, 2024 | 2.15 | 0% | 14.00 | 0% | 2 |
Thu 21 Mar, 2024 | 2.15 | 0% | 14.00 | 100% | 2 |
Wed 20 Mar, 2024 | 2.15 | - | 19.00 | - | 1 |
Tue 19 Mar, 2024 | 3.95 | - | 30.60 | - | - |
Mon 18 Mar, 2024 | 3.95 | - | 30.60 | - | - |
Fri 15 Mar, 2024 | 3.95 | - | 30.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.90 | 57.14% | 10.60 | 100% | 0.36 |
Wed 27 Mar, 2024 | 3.65 | 250% | 10.15 | - | 0.29 |
Tue 26 Mar, 2024 | 3.60 | - | 15.30 | - | - |
Fri 22 Mar, 2024 | 5.85 | - | 15.30 | - | - |
Thu 21 Mar, 2024 | 5.85 | - | 15.30 | - | - |
Wed 20 Mar, 2024 | 5.85 | - | 15.30 | - | - |
Tue 19 Mar, 2024 | 5.85 | - | 15.30 | - | - |
Mon 18 Mar, 2024 | 5.85 | - | 15.30 | - | - |
Fri 15 Mar, 2024 | 5.85 | - | 15.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 3.20 | 118.18% | 10.45 | 0% | 0.04 |
Wed 27 Mar, 2024 | 4.30 | 57.14% | 10.45 | 0% | 0.09 |
Tue 26 Mar, 2024 | 3.35 | 16.67% | 12.35 | - | 0.14 |
Fri 22 Mar, 2024 | 3.35 | 20% | 32.40 | - | - |
Thu 21 Mar, 2024 | 1.95 | 0% | 32.40 | - | - |
Wed 20 Mar, 2024 | 1.95 | 25% | 32.40 | - | - |
Tue 19 Mar, 2024 | 2.55 | 33.33% | 32.40 | - | - |
Mon 18 Mar, 2024 | 3.50 | 0% | 32.40 | - | - |
Fri 15 Mar, 2024 | 3.50 | 200% | 32.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.90 | -25% | 16.65 | - | - |
Wed 27 Mar, 2024 | 3.05 | 33.33% | 16.65 | - | - |
Tue 26 Mar, 2024 | 3.05 | - | 16.65 | - | - |
Fri 22 Mar, 2024 | 5.25 | - | 16.65 | - | - |
Thu 21 Mar, 2024 | 5.25 | - | 16.65 | - | - |
Wed 20 Mar, 2024 | 5.25 | - | 16.65 | - | - |
Tue 19 Mar, 2024 | 5.25 | - | 16.65 | - | - |
Mon 18 Mar, 2024 | 5.25 | - | 16.65 | - | - |
Fri 15 Mar, 2024 | 5.25 | - | 16.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.70 | 13.4% | 13.65 | 42.86% | 0.26 |
Wed 27 Mar, 2024 | 2.85 | 37.54% | 14.65 | 55.56% | 0.21 |
Tue 26 Mar, 2024 | 2.80 | 39.52% | 13.55 | 92.86% | 0.18 |
Fri 22 Mar, 2024 | 2.70 | 16.67% | 15.40 | 75% | 0.13 |
Thu 21 Mar, 2024 | 2.60 | 17.65% | 17.50 | 33.33% | 0.09 |
Wed 20 Mar, 2024 | 1.80 | 20.47% | 21.90 | 20% | 0.08 |
Tue 19 Mar, 2024 | 1.70 | 24.51% | 24.50 | 400% | 0.08 |
Mon 18 Mar, 2024 | 3.00 | 6.25% | 19.50 | 0% | 0.02 |
Fri 15 Mar, 2024 | 3.60 | 31.51% | 14.00 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.50 | 100% | 13.00 | - | 0.33 |
Wed 27 Mar, 2024 | 2.55 | 0% | 18.10 | - | - |
Tue 26 Mar, 2024 | 2.55 | - | 18.10 | - | - |
Fri 22 Mar, 2024 | 4.65 | - | 18.10 | - | - |
Thu 21 Mar, 2024 | 4.65 | - | 18.10 | - | - |
Wed 20 Mar, 2024 | 4.65 | - | 18.10 | - | - |
Tue 19 Mar, 2024 | 4.65 | - | 18.10 | - | - |
Mon 18 Mar, 2024 | 4.65 | - | 18.10 | - | - |
Fri 15 Mar, 2024 | 4.65 | - | 18.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.25 | 70% | 33.30 | - | - |
Wed 27 Mar, 2024 | 2.25 | 11.11% | 33.30 | - | - |
Tue 26 Mar, 2024 | 2.35 | 80% | 33.30 | - | - |
Fri 22 Mar, 2024 | 3.15 | 150% | 33.30 | - | - |
Thu 21 Mar, 2024 | 2.20 | 100% | 33.30 | - | - |
Wed 20 Mar, 2024 | 1.60 | 0% | 33.30 | - | - |
Tue 19 Mar, 2024 | 3.75 | 0% | 33.30 | - | - |
Mon 18 Mar, 2024 | 3.75 | 0% | 33.30 | - | - |
Fri 15 Mar, 2024 | 3.75 | - | 33.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 2.10 | 30% | 19.55 | - | - |
Wed 27 Mar, 2024 | 2.20 | 233.33% | 19.55 | - | - |
Tue 26 Mar, 2024 | 2.15 | - | 19.55 | - | - |
Fri 22 Mar, 2024 | 4.15 | - | 19.55 | - | - |
Thu 21 Mar, 2024 | 4.15 | - | 19.55 | - | - |
Wed 20 Mar, 2024 | 4.15 | - | 19.55 | - | - |
Tue 19 Mar, 2024 | 4.15 | - | 19.55 | - | - |
Mon 18 Mar, 2024 | 4.15 | - | 19.55 | - | - |
Fri 15 Mar, 2024 | 4.15 | - | 19.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.90 | 83.33% | 37.85 | - | - |
Wed 27 Mar, 2024 | 1.95 | 100% | 37.85 | - | - |
Tue 26 Mar, 2024 | 1.95 | 200% | 37.85 | - | - |
Fri 22 Mar, 2024 | 20.10 | 0% | 37.85 | - | - |
Thu 21 Mar, 2024 | 20.10 | 0% | 37.85 | - | - |
Wed 20 Mar, 2024 | 20.10 | 0% | 37.85 | - | - |
Tue 19 Mar, 2024 | 20.10 | 0% | 37.85 | - | - |
Mon 18 Mar, 2024 | 20.10 | 0% | 37.85 | - | - |
Fri 15 Mar, 2024 | 20.10 | 0% | 37.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.70 | 14.08% | 17.50 | 11.11% | 0.19 |
Wed 27 Mar, 2024 | 1.85 | 100% | 18.00 | 92.86% | 0.19 |
Tue 26 Mar, 2024 | 1.80 | 57.78% | 17.50 | 180% | 0.2 |
Fri 22 Mar, 2024 | 1.80 | 55.17% | 19.25 | 66.67% | 0.11 |
Thu 21 Mar, 2024 | 1.80 | 20.83% | 26.40 | 0% | 0.1 |
Wed 20 Mar, 2024 | 1.40 | 14.29% | 26.40 | 50% | 0.13 |
Tue 19 Mar, 2024 | 1.25 | -4.55% | 29.00 | - | 0.1 |
Mon 18 Mar, 2024 | 2.40 | 120% | 21.10 | - | - |
Fri 15 Mar, 2024 | 2.40 | 900% | 21.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.60 | 125% | 34.20 | - | - |
Wed 27 Mar, 2024 | 1.95 | 300% | 34.20 | - | - |
Tue 26 Mar, 2024 | 1.60 | - | 34.20 | - | - |
Fri 22 Mar, 2024 | 1.10 | - | 34.20 | - | - |
Thu 21 Mar, 2024 | 1.10 | - | 34.20 | - | - |
Wed 20 Mar, 2024 | 1.10 | - | 34.20 | - | - |
Tue 19 Mar, 2024 | 1.10 | - | 34.20 | - | - |
Mon 18 Mar, 2024 | 1.10 | - | 34.20 | - | - |
Fri 15 Mar, 2024 | 1.10 | - | 34.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.45 | 33.33% | 22.65 | - | - |
Wed 27 Mar, 2024 | 1.55 | 0% | 22.65 | - | - |
Tue 26 Mar, 2024 | 1.55 | - | 22.65 | - | - |
Fri 22 Mar, 2024 | 3.30 | - | 22.65 | - | - |
Thu 21 Mar, 2024 | 3.30 | - | 22.65 | - | - |
Wed 20 Mar, 2024 | 3.30 | - | 22.65 | - | - |
Tue 19 Mar, 2024 | 3.30 | - | 22.65 | - | - |
Mon 18 Mar, 2024 | 3.30 | - | 22.65 | - | - |
Fri 15 Mar, 2024 | 3.30 | - | 22.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.30 | 28.57% | 41.55 | - | - |
Wed 27 Mar, 2024 | 1.45 | 75% | 41.55 | - | - |
Tue 26 Mar, 2024 | 1.45 | 33.33% | 41.55 | - | - |
Fri 22 Mar, 2024 | 1.10 | 0% | 41.55 | - | - |
Thu 21 Mar, 2024 | 1.85 | 0% | 41.55 | - | - |
Wed 20 Mar, 2024 | 1.85 | 0% | 41.55 | - | - |
Tue 19 Mar, 2024 | 1.85 | 0% | 41.55 | - | - |
Mon 18 Mar, 2024 | 1.85 | 0% | 41.55 | - | - |
Fri 15 Mar, 2024 | 1.85 | - | 41.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.30 | 60% | 24.25 | - | - |
Wed 27 Mar, 2024 | 1.30 | 25% | 24.25 | - | - |
Tue 26 Mar, 2024 | 1.25 | 300% | 24.25 | - | - |
Fri 22 Mar, 2024 | 2.45 | 0% | 24.25 | - | - |
Thu 21 Mar, 2024 | 2.45 | 0% | 24.25 | - | - |
Wed 20 Mar, 2024 | 2.45 | 0% | 24.25 | - | - |
Tue 19 Mar, 2024 | 2.45 | 0% | 24.25 | - | - |
Mon 18 Mar, 2024 | 2.45 | 0% | 24.25 | - | - |
Fri 15 Mar, 2024 | 2.45 | - | 24.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.10 | 13.07% | 22.20 | 100% | 0.14 |
Wed 27 Mar, 2024 | 1.25 | 44.73% | 23.10 | 52.38% | 0.08 |
Tue 26 Mar, 2024 | 1.20 | 20.09% | 21.60 | 250% | 0.08 |
Fri 22 Mar, 2024 | 1.25 | 30.11% | 23.20 | 500% | 0.03 |
Thu 21 Mar, 2024 | 1.30 | 34.35% | 31.30 | 0% | 0.01 |
Wed 20 Mar, 2024 | 0.95 | 3.15% | 31.30 | - | 0.01 |
Tue 19 Mar, 2024 | 0.95 | 20.95% | 26.45 | - | - |
Mon 18 Mar, 2024 | 1.75 | 10.53% | 26.45 | - | - |
Fri 15 Mar, 2024 | 2.20 | 33.8% | 26.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 1.00 | 14.29% | 45.35 | - | - |
Wed 27 Mar, 2024 | 1.05 | 366.67% | 45.35 | - | - |
Tue 26 Mar, 2024 | 1.00 | - | 45.35 | - | - |
Fri 22 Mar, 2024 | 0.40 | - | 45.35 | - | - |
Thu 21 Mar, 2024 | 0.40 | - | 45.35 | - | - |
Wed 20 Mar, 2024 | 0.40 | - | 45.35 | - | - |
Tue 19 Mar, 2024 | 0.40 | - | 45.35 | - | - |
Mon 18 Mar, 2024 | 0.40 | - | 45.35 | - | - |
Fri 15 Mar, 2024 | 0.40 | - | 45.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.80 | -8.7% | 23.95 | 0% | 0.17 |
Wed 27 Mar, 2024 | 0.90 | 91.67% | 23.95 | 250% | 0.15 |
Tue 26 Mar, 2024 | 0.85 | - | 24.95 | - | 0.08 |
Fri 22 Mar, 2024 | 1.90 | - | 29.85 | - | - |
Thu 21 Mar, 2024 | 1.90 | - | 29.85 | - | - |
Wed 20 Mar, 2024 | 1.90 | - | 29.85 | - | - |
Tue 19 Mar, 2024 | 1.90 | - | 29.85 | - | - |
Mon 18 Mar, 2024 | 1.90 | - | 29.85 | - | - |
Fri 15 Mar, 2024 | 1.90 | - | 29.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.60 | 300% | 49.15 | - | - |
Wed 27 Mar, 2024 | 0.75 | - | 49.15 | - | - |
Tue 26 Mar, 2024 | 0.30 | - | 49.15 | - | - |
Fri 22 Mar, 2024 | 0.30 | - | 49.15 | - | - |
Thu 21 Mar, 2024 | 0.30 | - | 49.15 | - | - |
Wed 20 Mar, 2024 | 0.30 | - | 49.15 | - | - |
Tue 19 Mar, 2024 | 0.30 | - | 49.15 | - | - |
Mon 18 Mar, 2024 | 0.30 | - | 49.15 | - | - |
Fri 15 Mar, 2024 | 0.30 | - | 49.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.55 | 24.27% | 28.20 | 50% | 0.02 |
Wed 27 Mar, 2024 | 0.70 | 119.15% | 28.75 | 0% | 0.02 |
Tue 26 Mar, 2024 | 0.65 | 235.71% | 28.75 | - | 0.04 |
Fri 22 Mar, 2024 | 0.60 | 27.27% | 33.35 | - | - |
Thu 21 Mar, 2024 | 0.50 | 0% | 33.35 | - | - |
Wed 20 Mar, 2024 | 0.50 | 10% | 33.35 | - | - |
Tue 19 Mar, 2024 | 1.05 | 0% | 33.35 | - | - |
Mon 18 Mar, 2024 | 1.05 | -23.08% | 33.35 | - | - |
Fri 15 Mar, 2024 | 1.40 | 62.5% | 33.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 0.25 | - | 53.00 | - | - |
Thu 29 Feb, 2024 | 0.25 | - | 53.00 | - | - |
Wed 28 Feb, 2024 | 0.25 | - | 53.00 | - | - |
Tue 27 Feb, 2024 | 0.25 | - | 53.00 | - | - |
Mon 26 Feb, 2024 | 0.25 | - | 53.00 | - | - |
Fri 23 Feb, 2024 | 0.25 | - | 53.00 | - | - |
Thu 22 Feb, 2024 | 0.25 | - | 53.00 | - | - |
Wed 21 Feb, 2024 | 0.25 | - | 53.00 | - | - |
Tue 20 Feb, 2024 | 0.25 | - | 53.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 3.15 | - | 28.00 | - | - |
Thu 29 Feb, 2024 | 3.15 | - | 28.00 | - | - |
Wed 28 Feb, 2024 | 3.15 | - | 28.00 | - | - |
Tue 27 Feb, 2024 | 3.15 | - | 28.00 | - | - |
Mon 26 Feb, 2024 | 3.15 | - | 28.00 | - | - |
Fri 23 Feb, 2024 | 3.15 | - | 28.00 | - | - |
Thu 22 Feb, 2024 | 3.15 | - | 28.00 | - | - |
Wed 21 Feb, 2024 | 3.15 | - | 28.00 | - | - |
Tue 20 Feb, 2024 | 3.15 | - | 28.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 0.15 | - | 56.90 | - | - |
Thu 29 Feb, 2024 | 0.15 | - | 56.90 | - | - |
Wed 28 Feb, 2024 | 0.15 | - | 56.90 | - | - |
Tue 27 Feb, 2024 | 0.15 | - | 56.90 | - | - |
Mon 26 Feb, 2024 | 0.15 | - | 56.90 | - | - |
Fri 23 Feb, 2024 | 0.15 | - | 56.90 | - | - |
Thu 22 Feb, 2024 | 0.15 | - | 56.90 | - | - |
Wed 21 Feb, 2024 | 0.15 | - | 56.90 | - | - |
Tue 20 Feb, 2024 | 0.15 | - | 56.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 2.55 | - | 31.30 | - | - |
Thu 29 Feb, 2024 | 2.55 | - | 31.30 | - | - |
Wed 28 Feb, 2024 | 2.55 | - | 31.30 | - | - |
Tue 27 Feb, 2024 | 2.55 | - | 31.30 | - | - |
Mon 26 Feb, 2024 | 2.55 | - | 31.30 | - | - |
Fri 23 Feb, 2024 | 2.55 | - | 31.30 | - | - |
Thu 22 Feb, 2024 | 2.55 | - | 31.30 | - | - |
Wed 21 Feb, 2024 | 2.55 | - | 31.30 | - | - |
Tue 20 Feb, 2024 | 2.55 | - | 31.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 0.15 | - | 57.85 | - | - |
Thu 29 Feb, 2024 | 0.15 | - | 57.85 | - | - |
Wed 28 Feb, 2024 | 0.15 | - | 57.85 | - | - |
Tue 27 Feb, 2024 | 0.15 | - | 57.85 | - | - |
Mon 26 Feb, 2024 | 0.15 | - | 57.85 | - | - |
Fri 23 Feb, 2024 | 0.15 | - | 57.85 | - | - |
Thu 22 Feb, 2024 | 0.15 | - | 57.85 | - | - |
Wed 21 Feb, 2024 | 0.15 | - | 57.85 | - | - |
Tue 20 Feb, 2024 | 0.15 | - | 57.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 0.30 | 21.95% | 34.70 | - | - |
Wed 27 Mar, 2024 | 0.35 | 24.24% | 34.70 | - | - |
Tue 26 Mar, 2024 | 0.35 | 17.86% | 34.70 | - | - |
Fri 22 Mar, 2024 | 0.40 | 15.07% | 34.70 | - | - |
Thu 21 Mar, 2024 | 0.45 | 5.8% | 34.70 | - | - |
Wed 20 Mar, 2024 | 0.30 | 13.11% | 34.70 | - | - |
Tue 19 Mar, 2024 | 0.35 | -1.61% | 34.70 | - | - |
Mon 18 Mar, 2024 | 0.50 | 44.19% | 34.70 | - | - |
Fri 15 Mar, 2024 | 0.60 | 65.38% | 34.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 0.55 | - | 46.20 | - | - |
Thu 29 Feb, 2024 | 0.55 | - | 46.20 | - | - |
Wed 28 Feb, 2024 | 0.55 | - | 46.20 | - | - |
Tue 27 Feb, 2024 | 0.55 | - | 46.20 | - | - |
Mon 26 Feb, 2024 | 0.55 | - | 46.20 | - | - |
Fri 23 Feb, 2024 | 0.55 | - | 46.20 | - | - |
Thu 22 Feb, 2024 | 0.55 | - | 46.20 | - | - |
Wed 21 Feb, 2024 | 0.55 | - | 46.20 | - | - |
Tue 20 Feb, 2024 | 0.55 | - | 46.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 3.60 | - | 29.75 | - | - |
Thu 29 Feb, 2024 | 3.60 | - | 29.75 | - | - |
Wed 28 Feb, 2024 | 3.60 | - | 29.75 | - | - |
Tue 27 Feb, 2024 | 3.60 | - | 29.75 | - | - |
Mon 26 Feb, 2024 | 3.60 | - | 29.75 | - | - |
Fri 23 Feb, 2024 | 3.60 | - | 29.75 | - | - |
Thu 22 Feb, 2024 | 3.60 | - | 29.75 | - | - |
Wed 21 Feb, 2024 | 3.60 | - | 29.75 | - | - |
Tue 20 Feb, 2024 | 3.60 | - | 29.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 0.40 | - | 50.00 | - | - |
Thu 29 Feb, 2024 | 0.40 | - | 50.00 | - | - |
Wed 28 Feb, 2024 | 0.40 | - | 50.00 | - | - |
Tue 27 Feb, 2024 | 0.40 | - | 50.00 | - | - |
Mon 26 Feb, 2024 | 0.40 | - | 50.00 | - | - |
Fri 23 Feb, 2024 | 0.40 | - | 50.00 | - | - |
Thu 22 Feb, 2024 | 0.40 | - | 50.00 | - | - |
Wed 21 Feb, 2024 | 0.40 | - | 50.00 | - | - |
Tue 20 Feb, 2024 | 0.40 | - | 50.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 2.95 | - | 33.00 | - | - |
Thu 29 Feb, 2024 | 2.95 | - | 33.00 | - | - |
Wed 28 Feb, 2024 | 2.95 | - | 33.00 | - | - |
Tue 27 Feb, 2024 | 2.95 | - | 33.00 | - | - |
Mon 26 Feb, 2024 | 2.95 | - | 33.00 | - | - |
Fri 23 Feb, 2024 | 2.95 | - | 33.00 | - | - |
Thu 22 Feb, 2024 | 2.95 | - | 33.00 | - | - |
Wed 21 Feb, 2024 | 2.95 | - | 33.00 | - | - |
Tue 20 Feb, 2024 | 2.95 | - | 33.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 0.30 | - | 53.85 | - | - |
Thu 29 Feb, 2024 | 0.30 | - | 53.85 | - | - |
Wed 28 Feb, 2024 | 0.30 | - | 53.85 | - | - |
Tue 27 Feb, 2024 | 0.30 | - | 53.85 | - | - |
Mon 26 Feb, 2024 | 0.30 | - | 53.85 | - | - |
Fri 23 Feb, 2024 | 0.30 | - | 53.85 | - | - |
Thu 22 Feb, 2024 | 0.30 | - | 53.85 | - | - |
Wed 21 Feb, 2024 | 0.30 | - | 53.85 | - | - |
Tue 20 Feb, 2024 | 0.30 | - | 53.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 2.85 | - | 34.95 | - | - |
Thu 29 Feb, 2024 | 2.85 | - | 34.95 | - | - |
Wed 28 Feb, 2024 | 2.85 | - | 34.95 | - | - |
Tue 27 Feb, 2024 | 2.85 | - | 34.95 | - | - |
Mon 26 Feb, 2024 | 2.85 | - | 34.95 | - | - |
Fri 23 Feb, 2024 | 2.85 | - | 34.95 | - | - |
Thu 22 Feb, 2024 | 2.85 | - | 34.95 | - | - |
Wed 21 Feb, 2024 | 2.85 | - | 34.95 | - | - |
Tue 20 Feb, 2024 | 2.85 | - | 34.95 | - | - |
IOC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 7.55 | 23.53% | 5.60 | 152.94% | 2.05 |
Wed 27 Mar, 2024 | 7.35 | 0% | 6.35 | 0% | 1 |
Tue 26 Mar, 2024 | 7.60 | 183.33% | 5.45 | 183.33% | 1 |
Fri 22 Mar, 2024 | 6.85 | - | 6.35 | - | 1 |
Thu 21 Mar, 2024 | 9.80 | - | 9.35 | - | - |
Wed 20 Mar, 2024 | 9.80 | - | 9.35 | - | - |
Tue 19 Mar, 2024 | 9.80 | - | 9.35 | - | - |
Mon 18 Mar, 2024 | 9.80 | - | 9.35 | - | - |
Fri 15 Mar, 2024 | 9.80 | - | 9.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 8.20 | 44% | 5.20 | 95.24% | 1.14 |
Wed 27 Mar, 2024 | 7.75 | 66.67% | 5.85 | -8.7% | 0.84 |
Tue 26 Mar, 2024 | 8.05 | 200% | 4.95 | 155.56% | 1.53 |
Fri 22 Mar, 2024 | 8.10 | - | 6.15 | - | 1.8 |
Thu 21 Mar, 2024 | 2.75 | - | 22.15 | - | - |
Wed 20 Mar, 2024 | 2.75 | - | 22.15 | - | - |
Tue 19 Mar, 2024 | 2.75 | - | 22.15 | - | - |
Mon 18 Mar, 2024 | 2.75 | - | 22.15 | - | - |
Fri 15 Mar, 2024 | 2.75 | - | 22.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 8.70 | 14.01% | 4.80 | 16.54% | 1.28 |
Wed 27 Mar, 2024 | 8.25 | -11.54% | 5.25 | 31.31% | 1.26 |
Tue 26 Mar, 2024 | 8.80 | 5.88% | 4.55 | 53.49% | 0.85 |
Fri 22 Mar, 2024 | 8.05 | 0.45% | 5.95 | 126.32% | 0.58 |
Thu 21 Mar, 2024 | 7.75 | 51.72% | 6.45 | 418.18% | 0.26 |
Wed 20 Mar, 2024 | 5.40 | 168.52% | 11.05 | -8.33% | 0.08 |
Tue 19 Mar, 2024 | 4.70 | 31.71% | 11.55 | 0% | 0.22 |
Mon 18 Mar, 2024 | 7.10 | 10.81% | 9.45 | 71.43% | 0.29 |
Fri 15 Mar, 2024 | 8.20 | 208.33% | 10.50 | 133.33% | 0.19 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.45 | 50% | 4.30 | 23.53% | 1.75 |
Wed 27 Mar, 2024 | 8.85 | 100% | 4.80 | 88.89% | 2.13 |
Tue 26 Mar, 2024 | 9.35 | - | 4.15 | 125% | 2.25 |
Fri 22 Mar, 2024 | 3.15 | - | 5.65 | - | - |
Thu 21 Mar, 2024 | 3.15 | - | 20.55 | - | - |
Wed 20 Mar, 2024 | 3.15 | - | 20.55 | - | - |
Tue 19 Mar, 2024 | 3.15 | - | 20.55 | - | - |
Mon 18 Mar, 2024 | 3.15 | - | 20.55 | - | - |
Fri 15 Mar, 2024 | 3.15 | - | 20.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.60 | 5.56% | 4.05 | 0% | 0.74 |
Wed 27 Mar, 2024 | 9.40 | 28.57% | 4.05 | 40% | 0.78 |
Tue 26 Mar, 2024 | 9.95 | 16.67% | 3.75 | 233.33% | 0.71 |
Fri 22 Mar, 2024 | 7.90 | 0% | 5.00 | - | 0.25 |
Thu 21 Mar, 2024 | 7.90 | 1100% | 7.45 | - | - |
Wed 20 Mar, 2024 | 8.00 | 0% | 7.45 | - | - |
Tue 19 Mar, 2024 | 8.00 | 0% | 7.45 | - | - |
Mon 18 Mar, 2024 | 8.00 | 0% | 7.45 | - | - |
Fri 15 Mar, 2024 | 8.00 | - | 7.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.95 | - | 3.70 | 54.55% | - |
Wed 27 Mar, 2024 | 9.95 | 0% | 4.10 | 83.33% | - |
Tue 26 Mar, 2024 | 10.65 | - | 3.50 | - | 6 |
Fri 22 Mar, 2024 | 3.60 | - | 19.05 | - | - |
Thu 21 Mar, 2024 | 3.60 | - | 19.05 | - | - |
Wed 20 Mar, 2024 | 3.60 | - | 19.05 | - | - |
Tue 19 Mar, 2024 | 3.60 | - | 19.05 | - | - |
Mon 18 Mar, 2024 | 3.60 | - | 19.05 | - | - |
Fri 15 Mar, 2024 | 3.60 | - | 19.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 11.15 | - | 3.30 | 140% | 6 |
Wed 27 Mar, 2024 | 12.90 | - | 3.25 | 25% | - |
Tue 26 Mar, 2024 | 12.90 | - | 3.05 | 100% | - |
Fri 22 Mar, 2024 | 12.90 | - | 4.10 | -60% | - |
Thu 21 Mar, 2024 | 12.90 | - | 8.70 | - | - |
Wed 20 Mar, 2024 | 12.90 | - | 6.55 | - | - |
Tue 19 Mar, 2024 | 12.90 | - | 6.55 | - | - |
Mon 18 Mar, 2024 | 12.90 | - | 6.55 | - | - |
Fri 15 Mar, 2024 | 12.90 | - | 6.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 11.85 | 39.78% | 2.95 | 7.69% | 1.33 |
Wed 27 Mar, 2024 | 11.40 | -6.7% | 3.25 | 29.46% | 1.72 |
Tue 26 Mar, 2024 | 12.10 | -15.28% | 2.80 | 7.59% | 1.24 |
Fri 22 Mar, 2024 | 10.85 | 4.09% | 3.90 | 37.42% | 0.98 |
Thu 21 Mar, 2024 | 10.50 | 3.29% | 4.30 | 39.32% | 0.74 |
Wed 20 Mar, 2024 | 7.45 | 39.22% | 8.10 | 6.36% | 0.55 |
Tue 19 Mar, 2024 | 6.55 | 71.91% | 9.25 | 2.8% | 0.72 |
Mon 18 Mar, 2024 | 9.65 | 8.54% | 7.00 | 40.79% | 1.2 |
Fri 15 Mar, 2024 | 10.65 | 2633.33% | 7.35 | 18.75% | 0.93 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 14.70 | 0% | 2.60 | 28.57% | 4.5 |
Wed 27 Mar, 2024 | 14.70 | 0% | 2.60 | 16.67% | 3.5 |
Tue 26 Mar, 2024 | 7.70 | 0% | 2.55 | 500% | 3 |
Fri 22 Mar, 2024 | 7.70 | 0% | 9.00 | 0% | 0.5 |
Thu 21 Mar, 2024 | 7.70 | 0% | 9.00 | 0% | 0.5 |
Wed 20 Mar, 2024 | 7.70 | 0% | 9.00 | 0% | 0.5 |
Tue 19 Mar, 2024 | 7.70 | 100% | 9.00 | - | 0.5 |
Mon 18 Mar, 2024 | 7.65 | 0% | 5.75 | - | - |
Fri 15 Mar, 2024 | 9.95 | - | 5.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 11.35 | 0% | 2.45 | -4.55% | 2.63 |
Wed 27 Mar, 2024 | 11.35 | 0% | 2.60 | 10% | 2.75 |
Tue 26 Mar, 2024 | 11.35 | 0% | 2.30 | 81.82% | 2.5 |
Fri 22 Mar, 2024 | 11.35 | 0% | 3.55 | 0% | 1.38 |
Thu 21 Mar, 2024 | 11.35 | 14.29% | 3.55 | - | 1.38 |
Wed 20 Mar, 2024 | 8.50 | 250% | 16.10 | - | - |
Tue 19 Mar, 2024 | 7.00 | - | 16.10 | - | - |
Mon 18 Mar, 2024 | 4.60 | - | 16.10 | - | - |
Fri 15 Mar, 2024 | 4.60 | - | 16.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 13.70 | - | 2.25 | 88.89% | 8.5 |
Wed 27 Mar, 2024 | 15.35 | - | 2.50 | 50% | - |
Tue 26 Mar, 2024 | 15.35 | - | 2.05 | 50% | - |
Fri 22 Mar, 2024 | 15.35 | - | 7.05 | 0% | - |
Thu 21 Mar, 2024 | 15.35 | - | 7.05 | 0% | - |
Wed 20 Mar, 2024 | 15.35 | - | 7.05 | 0% | - |
Tue 19 Mar, 2024 | 15.35 | - | 7.05 | - | - |
Mon 18 Mar, 2024 | 15.35 | - | 5.05 | - | - |
Fri 15 Mar, 2024 | 15.35 | - | 5.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 14.20 | 0% | 2.00 | 15.79% | 3.14 |
Wed 27 Mar, 2024 | 14.20 | 250% | 2.40 | 58.33% | 2.71 |
Tue 26 Mar, 2024 | 15.10 | - | 1.90 | 33.33% | 6 |
Fri 22 Mar, 2024 | 12.80 | - | 2.60 | 0% | - |
Thu 21 Mar, 2024 | 12.80 | 0% | 2.60 | 50% | - |
Wed 20 Mar, 2024 | 10.60 | 0% | 5.55 | 0% | 6 |
Tue 19 Mar, 2024 | 10.60 | - | 5.55 | 0% | 6 |
Mon 18 Mar, 2024 | 5.15 | - | 5.55 | 0% | - |
Fri 15 Mar, 2024 | 5.15 | - | 5.55 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 15.70 | 13.79% | 1.75 | 24.5% | 5.7 |
Wed 27 Mar, 2024 | 15.10 | -3.33% | 2.05 | 24.79% | 5.21 |
Tue 26 Mar, 2024 | 16.00 | 15.38% | 1.75 | 10% | 4.03 |
Fri 22 Mar, 2024 | 14.40 | 8.33% | 2.35 | 44.74% | 4.23 |
Thu 21 Mar, 2024 | 13.60 | -17.24% | 2.60 | 46.15% | 3.17 |
Wed 20 Mar, 2024 | 9.70 | 11.54% | 5.45 | 33.33% | 1.79 |
Tue 19 Mar, 2024 | 8.80 | 766.67% | 6.80 | 8.33% | 1.5 |
Mon 18 Mar, 2024 | 13.55 | 0% | 4.65 | 1100% | 12 |
Fri 15 Mar, 2024 | 13.40 | - | 5.90 | - | 1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 5.80 | - | 1.55 | -12.5% | - |
Wed 27 Mar, 2024 | 5.80 | - | 1.70 | 50% | - |
Tue 26 Mar, 2024 | 5.80 | - | 1.55 | -5.88% | - |
Fri 22 Mar, 2024 | 5.80 | - | 1.90 | 112.5% | - |
Thu 21 Mar, 2024 | 5.80 | - | 6.00 | 0% | - |
Wed 20 Mar, 2024 | 5.80 | - | 6.00 | 0% | - |
Tue 19 Mar, 2024 | 5.80 | - | 6.00 | -52.94% | - |
Mon 18 Mar, 2024 | 5.80 | - | 4.75 | 88.89% | - |
Fri 15 Mar, 2024 | 5.80 | - | 3.80 | -25% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 18.05 | - | 1.15 | 22.22% | - |
Wed 27 Mar, 2024 | 18.05 | - | 1.70 | 0% | - |
Tue 26 Mar, 2024 | 18.05 | - | 1.30 | 50% | - |
Fri 22 Mar, 2024 | 18.05 | - | 2.10 | 0% | - |
Thu 21 Mar, 2024 | 18.05 | - | 2.10 | 50% | - |
Wed 20 Mar, 2024 | 18.05 | - | 4.70 | - | - |
Tue 19 Mar, 2024 | 18.05 | - | 3.75 | - | - |
Mon 18 Mar, 2024 | 18.05 | - | 3.75 | - | - |
Fri 15 Mar, 2024 | 18.05 | - | 3.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 6.50 | - | 1.35 | 21.62% | - |
Wed 27 Mar, 2024 | 6.50 | - | 1.40 | 94.74% | - |
Tue 26 Mar, 2024 | 6.50 | - | 1.30 | 35.71% | - |
Fri 22 Mar, 2024 | 6.50 | - | 1.75 | -46.15% | - |
Thu 21 Mar, 2024 | 6.50 | - | 1.80 | 550% | - |
Wed 20 Mar, 2024 | 6.50 | - | 3.15 | 0% | - |
Tue 19 Mar, 2024 | 6.50 | - | 3.15 | 0% | - |
Mon 18 Mar, 2024 | 6.50 | - | 3.15 | 0% | - |
Fri 15 Mar, 2024 | 6.50 | - | 3.15 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 19.45 | - | 1.15 | -21.43% | - |
Wed 27 Mar, 2024 | 19.45 | - | 1.15 | -6.67% | - |
Tue 26 Mar, 2024 | 19.45 | - | 1.10 | 200% | - |
Fri 22 Mar, 2024 | 19.45 | - | 1.60 | 25% | - |
Thu 21 Mar, 2024 | 19.45 | - | 1.60 | - | - |
Wed 20 Mar, 2024 | 19.45 | - | 3.20 | - | - |
Tue 19 Mar, 2024 | 19.45 | - | 3.20 | - | - |
Mon 18 Mar, 2024 | 19.45 | - | 3.20 | - | - |
Fri 15 Mar, 2024 | 19.45 | - | 3.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 20.20 | 65.38% | 1.05 | 2.1% | 2.26 |
Wed 27 Mar, 2024 | 19.10 | 11.43% | 1.20 | 12.6% | 3.67 |
Tue 26 Mar, 2024 | 20.35 | 159.26% | 1.00 | -4.51% | 3.63 |
Fri 22 Mar, 2024 | 19.65 | 68.75% | 1.40 | 14.66% | 9.85 |
Thu 21 Mar, 2024 | 17.90 | 45.45% | 1.60 | 25.41% | 14.5 |
Wed 20 Mar, 2024 | 13.10 | 83.33% | 3.65 | 4.52% | 16.82 |
Tue 19 Mar, 2024 | 11.40 | - | 4.70 | 28.26% | 29.5 |
Mon 18 Mar, 2024 | 7.25 | - | 3.30 | 35.29% | - |
Fri 15 Mar, 2024 | 7.25 | - | 3.70 | 50% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 20.95 | - | 0.85 | -1.92% | - |
Wed 27 Mar, 2024 | 20.95 | - | 1.10 | 30% | - |
Tue 26 Mar, 2024 | 20.95 | - | 0.85 | 2.56% | - |
Fri 22 Mar, 2024 | 20.95 | - | 1.15 | -2.5% | - |
Thu 21 Mar, 2024 | 20.95 | - | 1.55 | 14.29% | - |
Wed 20 Mar, 2024 | 20.95 | - | 2.85 | 0% | - |
Tue 19 Mar, 2024 | 20.95 | - | 2.85 | 0% | - |
Mon 18 Mar, 2024 | 20.95 | - | 2.85 | 0% | - |
Fri 15 Mar, 2024 | 20.95 | - | 4.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 8.10 | - | 0.90 | 25% | - |
Wed 27 Mar, 2024 | 8.10 | - | 0.95 | - | - |
Tue 26 Mar, 2024 | 8.10 | - | 9.80 | - | - |
Fri 22 Mar, 2024 | 8.10 | - | 9.80 | - | - |
Thu 21 Mar, 2024 | 8.10 | - | 9.80 | - | - |
Wed 20 Mar, 2024 | 8.10 | - | 9.80 | - | - |
Tue 19 Mar, 2024 | 8.10 | - | 9.80 | - | - |
Mon 18 Mar, 2024 | 8.10 | - | 9.80 | - | - |
Fri 15 Mar, 2024 | 8.10 | - | 9.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 22.50 | - | 0.75 | 20% | - |
Wed 27 Mar, 2024 | 22.50 | - | 0.60 | 42.86% | - |
Tue 26 Mar, 2024 | 22.50 | - | 0.70 | 133.33% | - |
Fri 22 Mar, 2024 | 22.50 | - | 0.85 | - | - |
Thu 21 Mar, 2024 | 22.50 | - | 2.30 | - | - |
Wed 20 Mar, 2024 | 22.50 | - | 2.30 | - | - |
Tue 19 Mar, 2024 | 22.50 | - | 2.30 | - | - |
Mon 18 Mar, 2024 | 22.50 | - | 2.30 | - | - |
Fri 15 Mar, 2024 | 22.50 | - | 2.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.00 | - | 0.65 | 0% | - |
Wed 27 Mar, 2024 | 9.00 | - | 0.60 | - | - |
Tue 26 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Fri 22 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Thu 21 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Wed 20 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Tue 19 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Mon 18 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Fri 15 Mar, 2024 | 9.00 | - | 8.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 24.10 | - | 0.65 | 16.67% | - |
Wed 27 Mar, 2024 | 24.10 | - | 0.70 | 62.5% | - |
Tue 26 Mar, 2024 | 24.10 | - | 0.60 | 0% | - |
Fri 22 Mar, 2024 | 24.10 | - | 0.80 | 14.29% | - |
Thu 21 Mar, 2024 | 24.10 | - | 1.00 | 100% | - |
Wed 20 Mar, 2024 | 24.10 | - | 2.35 | 40% | - |
Tue 19 Mar, 2024 | 24.10 | - | 3.20 | 87.5% | - |
Mon 18 Mar, 2024 | 24.10 | - | 3.15 | 0% | - |
Fri 15 Mar, 2024 | 24.10 | - | 3.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 9.95 | - | 0.50 | 0% | - |
Wed 27 Mar, 2024 | 9.95 | - | 0.50 | - | - |
Tue 26 Mar, 2024 | 9.95 | - | 7.70 | - | - |
Fri 22 Mar, 2024 | 9.95 | - | 7.70 | - | - |
Thu 21 Mar, 2024 | 9.95 | - | 7.70 | - | - |
Wed 20 Mar, 2024 | 9.95 | - | 7.70 | - | - |
Tue 19 Mar, 2024 | 9.95 | - | 7.70 | - | - |
Mon 18 Mar, 2024 | 9.95 | - | 7.70 | - | - |
Fri 15 Mar, 2024 | 9.95 | - | 7.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Wed 27 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Tue 26 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Fri 22 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Thu 21 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Wed 20 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Tue 19 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Mon 18 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Fri 15 Mar, 2024 | 25.75 | - | 1.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 11.00 | - | 0.45 | 0% | - |
Wed 27 Mar, 2024 | 11.00 | - | 0.45 | 0% | - |
Tue 26 Mar, 2024 | 11.00 | - | 0.45 | - | - |
Fri 22 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Thu 21 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Wed 20 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Tue 19 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Mon 18 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Fri 15 Mar, 2024 | 11.00 | - | 6.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 27.45 | - | 0.40 | - | - |
Wed 27 Mar, 2024 | 27.45 | - | 0.40 | - | - |
Tue 26 Mar, 2024 | 27.45 | - | 0.40 | 0% | - |
Fri 22 Mar, 2024 | 27.45 | - | 2.85 | 0% | - |
Thu 21 Mar, 2024 | 27.45 | - | 2.85 | - | - |
Wed 20 Mar, 2024 | 27.45 | - | 1.30 | - | - |
Tue 19 Mar, 2024 | 27.45 | - | 1.30 | - | - |
Mon 18 Mar, 2024 | 27.45 | - | 1.30 | - | - |
Fri 15 Mar, 2024 | 27.45 | - | 1.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 30.00 | 0% | 0.35 | 8.22% | 12.15 |
Wed 27 Mar, 2024 | 29.85 | 62.5% | 0.45 | 11.45% | 11.23 |
Tue 26 Mar, 2024 | 29.00 | 166.67% | 0.35 | 8.26% | 16.38 |
Fri 22 Mar, 2024 | 26.50 | 50% | 0.50 | 9.01% | 40.33 |
Thu 21 Mar, 2024 | 20.00 | 0% | 0.55 | -9.02% | 55.5 |
Wed 20 Mar, 2024 | 20.00 | 100% | 1.45 | 3.39% | 61 |
Tue 19 Mar, 2024 | 18.00 | - | 2.05 | 24.21% | 118 |
Mon 18 Mar, 2024 | 12.10 | - | 1.50 | 0% | - |
Fri 15 Mar, 2024 | 12.10 | - | 1.85 | 3066.67% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Wed 27 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Tue 26 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Fri 22 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Thu 21 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Wed 20 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Tue 19 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Mon 18 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Fri 15 Mar, 2024 | 29.15 | - | 1.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 13.30 | - | 0.30 | - | - |
Wed 27 Mar, 2024 | 13.30 | - | 5.15 | - | - |
Tue 26 Mar, 2024 | 13.30 | - | 5.15 | - | - |
Fri 22 Mar, 2024 | 13.30 | - | 5.15 | - | - |
Thu 21 Mar, 2024 | 13.30 | - | 5.15 | - | - |
Wed 20 Mar, 2024 | 13.30 | - | 5.15 | - | - |
Tue 19 Mar, 2024 | 13.30 | - | 5.15 | - | - |
Mon 18 Mar, 2024 | 13.30 | - | 5.15 | - | - |
Fri 15 Mar, 2024 | 13.30 | - | 5.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 30.95 | - | 0.40 | 0% | - |
Wed 27 Mar, 2024 | 30.95 | - | 0.40 | 0% | - |
Tue 26 Mar, 2024 | 30.95 | - | 0.40 | 0% | - |
Fri 22 Mar, 2024 | 30.95 | - | 0.40 | 0% | - |
Thu 21 Mar, 2024 | 30.95 | - | 0.65 | -33.33% | - |
Wed 20 Mar, 2024 | 30.95 | - | 1.05 | 66.67% | - |
Tue 19 Mar, 2024 | 30.95 | - | 1.50 | 50% | - |
Mon 18 Mar, 2024 | 30.95 | - | 1.50 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 28 Mar, 2024 | 14.50 | - | 0.25 | 0% | - |
Wed 27 Mar, 2024 | 14.50 | - | 0.25 | 0% | - |
Tue 26 Mar, 2024 | 14.50 | - | 0.25 | 0% | - |
Fri 22 Mar, 2024 | 14.50 | - | 0.25 | -50% | - |
Thu 21 Mar, 2024 | 14.50 | - | 2.85 | - | - |
Wed 20 Mar, 2024 | 14.50 | - | 4.45 | - | - |
Fri 01 Mar, 2024 | 14.50 | - | 4.45 | - | - |
Thu 29 Feb, 2024 | 14.50 | - | 4.45 | - | - |
Wed 28 Feb, 2024 | 14.50 | - | 4.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 15.85 | - | 3.80 | - | - |
Thu 29 Feb, 2024 | 15.85 | - | 3.80 | - | - |
Wed 28 Feb, 2024 | 15.85 | - | 3.80 | - | - |
Tue 27 Feb, 2024 | 15.85 | - | 3.80 | - | - |
Mon 26 Feb, 2024 | 15.85 | - | 3.80 | - | - |
Fri 23 Feb, 2024 | 15.85 | - | 3.80 | - | - |
Thu 22 Feb, 2024 | 15.85 | - | 3.80 | - | - |
Wed 21 Feb, 2024 | 15.85 | - | 3.80 | - | - |
Tue 20 Feb, 2024 | 15.85 | - | 3.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 17.25 | - | 3.20 | - | - |
Thu 29 Feb, 2024 | 17.25 | - | 3.20 | - | - |
Wed 28 Feb, 2024 | 17.25 | - | 3.20 | - | - |
Tue 27 Feb, 2024 | 17.25 | - | 3.20 | - | - |
Mon 26 Feb, 2024 | 17.25 | - | 3.20 | - | - |
Fri 23 Feb, 2024 | 17.25 | - | 3.20 | - | - |
Thu 22 Feb, 2024 | 17.25 | - | 3.20 | - | - |
Wed 21 Feb, 2024 | 17.25 | - | 3.20 | - | - |
Tue 20 Feb, 2024 | 17.25 | - | 3.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 20.20 | - | 2.25 | - | - |
Thu 29 Feb, 2024 | 20.20 | - | 2.25 | - | - |
Wed 28 Feb, 2024 | 20.20 | - | 2.25 | - | - |
Tue 27 Feb, 2024 | 20.20 | - | 2.25 | - | - |
Mon 26 Feb, 2024 | 20.20 | - | 2.25 | - | - |
Fri 23 Feb, 2024 | 20.20 | - | 2.25 | - | - |
Thu 22 Feb, 2024 | 20.20 | - | 2.25 | - | - |
Wed 21 Feb, 2024 | 20.20 | - | 2.25 | - | - |
Tue 20 Feb, 2024 | 20.20 | - | 2.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 23.40 | - | 1.00 | - | - |
Thu 29 Feb, 2024 | 23.40 | - | 1.00 | - | - |
Wed 28 Feb, 2024 | 23.40 | - | 1.00 | - | - |
Tue 27 Feb, 2024 | 23.40 | - | 1.00 | - | - |
Mon 26 Feb, 2024 | 23.40 | - | 1.00 | - | - |
Fri 23 Feb, 2024 | 23.40 | - | 1.00 | - | - |
Thu 22 Feb, 2024 | 23.40 | - | 1.50 | - | - |
Wed 21 Feb, 2024 | 23.40 | - | 1.50 | - | - |
Tue 20 Feb, 2024 | 23.40 | - | 1.50 | - | - |
Videos related to: IOC Call Put options [IOC target price] Indian Oil Corporation Limited #IOC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets