Android App
INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice
INFY Call Put options target price & charts for Infosys Limited
INFY - Share Infosys Limited trades in NSE under IT Consulting & Software
Lot size for INFOSYS LIMITED INFY is 400
INFY Most Active Call Put Options
If you want a more indepth
option chain analysis of Infosys Limited, then click here
Available expiries for INFY
INFY Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
INFY SPOT Price: 1495.25 as on 28 Mar, 2024
Infosys Limited (INFY) target & price
INFY Target | Price |
Target up: | 1522.72 |
Target up: | 1515.85 |
Target up: | 1508.98 |
Target up: | 1498.07 |
Target down: | 1491.2 |
Target down: | 1484.33 |
Target down: | 1473.42 |
Date | Close | Open | High | Low | Volume |
28 Thu Mar 2024 | 1495.25 | 1487.15 | 1511.80 | 1487.15 | 12.5 M |
27 Wed Mar 2024 | 1483.85 | 1496.00 | 1499.00 | 1481.55 | 6.86 M |
26 Tue Mar 2024 | 1492.65 | 1492.00 | 1507.45 | 1487.90 | 8.35 M |
22 Fri Mar 2024 | 1508.85 | 1521.00 | 1528.90 | 1498.20 | 14.67 M |
21 Thu Mar 2024 | 1554.70 | 1564.00 | 1576.95 | 1543.40 | 11.06 M |
20 Wed Mar 2024 | 1554.95 | 1563.00 | 1574.95 | 1552.35 | 4.76 M |
19 Tue Mar 2024 | 1561.45 | 1592.35 | 1599.00 | 1558.00 | 6.87 M |
18 Mon Mar 2024 | 1602.65 | 1630.00 | 1632.65 | 1598.85 | 4.96 M |
Maximum CALL writing has been for strikes: 1700 1660 1600 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1600 1580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1540 1570 1580 1590
Put to Call Ratio (PCR) has decreased for strikes: 1480 1460 1420 1670
INFY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 3.65 | -38.71% | 18.30 | -47.29% | 0.66 |
Tue 26 Mar, 2024 | 10.25 | 97.5% | 14.35 | -37.1% | 0.76 |
Fri 22 Mar, 2024 | 24.40 | 406.11% | 9.65 | 74.44% | 2.4 |
Thu 21 Mar, 2024 | 62.65 | -4.18% | 3.25 | -8.01% | 6.97 |
Wed 20 Mar, 2024 | 64.35 | 39.77% | 4.35 | 4.14% | 7.26 |
Tue 19 Mar, 2024 | 71.45 | 14% | 4.60 | 3.8% | 9.74 |
Mon 18 Mar, 2024 | 109.35 | 0.67% | 2.35 | 13.67% | 10.7 |
Fri 15 Mar, 2024 | 131.00 | 0% | 1.20 | -14.63% | 9.48 |
Thu 14 Mar, 2024 | 153.30 | 12.88% | 1.60 | -6.97% | 11.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 133.95 | - | 26.75 | -56.63% | - |
Thu 29 Feb, 2024 | 133.95 | - | 20.45 | -52.54% | - |
Wed 28 Feb, 2024 | 133.95 | - | 13.15 | 97.61% | - |
Tue 27 Feb, 2024 | 133.95 | - | 4.30 | 38.41% | - |
Mon 26 Feb, 2024 | 133.95 | - | 5.55 | -1.31% | - |
Fri 23 Feb, 2024 | 133.95 | - | 5.95 | 62.77% | - |
Thu 22 Feb, 2024 | 133.95 | - | 2.25 | -3.09% | - |
Wed 21 Feb, 2024 | 133.95 | - | 1.30 | -2.02% | - |
Tue 20 Feb, 2024 | 133.95 | - | 1.80 | -18.85% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 1.20 | -33.61% | 36.15 | -53.99% | 0.16 |
Tue 26 Mar, 2024 | 4.15 | 45.3% | 28.40 | -31.87% | 0.23 |
Fri 22 Mar, 2024 | 13.00 | 1972% | 18.25 | 35.68% | 0.5 |
Thu 21 Mar, 2024 | 45.50 | 41.51% | 5.60 | 9.42% | 7.59 |
Wed 20 Mar, 2024 | 47.65 | 29.27% | 7.10 | 8.79% | 9.81 |
Tue 19 Mar, 2024 | 57.55 | 720% | 7.35 | 8.88% | 11.66 |
Mon 18 Mar, 2024 | 105.30 | 0% | 3.45 | 145.25% | 87.8 |
Fri 15 Mar, 2024 | 102.75 | 0% | 1.55 | -6.28% | 35.8 |
Thu 14 Mar, 2024 | 102.75 | 0% | 2.10 | -31.05% | 38.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.80 | -39.84% | 45.85 | -38.49% | 0.26 |
Tue 26 Mar, 2024 | 2.70 | -3.67% | 36.65 | -26.39% | 0.26 |
Fri 22 Mar, 2024 | 8.90 | 2625.64% | 23.95 | -40.59% | 0.34 |
Thu 21 Mar, 2024 | 37.50 | 62.5% | 7.65 | 59.47% | 15.54 |
Wed 20 Mar, 2024 | 40.10 | 26.32% | 9.25 | 5.56% | 15.83 |
Tue 19 Mar, 2024 | 103.65 | 0% | 9.70 | 104.55% | 18.95 |
Mon 18 Mar, 2024 | 103.65 | 0% | 4.05 | 35.38% | 9.26 |
Fri 15 Mar, 2024 | 103.65 | 0% | 1.95 | -3.7% | 6.84 |
Thu 14 Mar, 2024 | 103.65 | 0% | 2.40 | -25.41% | 7.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.60 | -53.85% | 54.85 | -12.13% | 0.44 |
Tue 26 Mar, 2024 | 1.80 | -9.72% | 46.05 | -36.27% | 0.23 |
Fri 22 Mar, 2024 | 6.15 | 253.37% | 30.90 | -52.11% | 0.33 |
Thu 21 Mar, 2024 | 30.00 | 89.53% | 10.50 | 48.02% | 2.4 |
Wed 20 Mar, 2024 | 32.55 | 42.15% | 12.05 | 33.25% | 3.08 |
Tue 19 Mar, 2024 | 39.20 | 89.06% | 12.35 | 78.03% | 3.28 |
Mon 18 Mar, 2024 | 71.70 | 12.28% | 5.40 | 2.29% | 3.48 |
Fri 15 Mar, 2024 | 114.50 | 0% | 2.40 | 4.81% | 3.82 |
Thu 14 Mar, 2024 | 114.50 | -8.06% | 2.85 | -15.1% | 3.65 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.50 | -31.63% | 65.85 | -30.13% | 0.44 |
Tue 26 Mar, 2024 | 1.40 | 14.91% | 55.35 | -11.89% | 0.43 |
Fri 22 Mar, 2024 | 4.45 | 15.71% | 39.80 | -47.87% | 0.56 |
Thu 21 Mar, 2024 | 24.00 | 115.34% | 14.25 | 22.43% | 1.25 |
Wed 20 Mar, 2024 | 26.30 | 55.91% | 15.65 | 12.63% | 2.19 |
Tue 19 Mar, 2024 | 32.85 | 21.75% | 15.55 | -19.56% | 3.03 |
Mon 18 Mar, 2024 | 63.90 | 4.78% | 6.90 | 46.91% | 4.59 |
Fri 15 Mar, 2024 | 96.60 | 0.37% | 3.00 | -3.15% | 3.28 |
Thu 14 Mar, 2024 | 109.00 | -8.14% | 3.45 | -14.34% | 3.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.35 | -15.07% | 76.55 | -16.58% | 0.23 |
Tue 26 Mar, 2024 | 1.05 | -34.54% | 65.05 | -13.85% | 0.24 |
Fri 22 Mar, 2024 | 3.35 | 18.62% | 48.85 | -61.4% | 0.18 |
Thu 21 Mar, 2024 | 18.70 | 181.82% | 18.80 | 85.58% | 0.55 |
Wed 20 Mar, 2024 | 20.85 | 134.04% | 20.10 | 61.65% | 0.84 |
Tue 19 Mar, 2024 | 26.90 | 457.63% | 19.70 | 3.64% | 1.21 |
Mon 18 Mar, 2024 | 55.50 | 0% | 8.60 | 19.94% | 6.53 |
Fri 15 Mar, 2024 | 75.35 | 0% | 3.90 | 5.59% | 5.44 |
Thu 14 Mar, 2024 | 100.00 | -13.24% | 4.10 | -40.63% | 5.15 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.25 | -30.88% | 85.35 | -15.15% | 0.28 |
Tue 26 Mar, 2024 | 0.85 | -32.04% | 75.75 | -21.05% | 0.23 |
Fri 22 Mar, 2024 | 2.50 | 2.12% | 58.55 | -39.94% | 0.2 |
Thu 21 Mar, 2024 | 13.85 | 55.09% | 24.05 | 5.78% | 0.34 |
Wed 20 Mar, 2024 | 16.10 | 84.02% | 25.45 | 21.4% | 0.49 |
Tue 19 Mar, 2024 | 21.80 | 153.85% | 24.20 | -27.35% | 0.75 |
Mon 18 Mar, 2024 | 47.55 | 0.7% | 10.75 | 11.68% | 2.61 |
Fri 15 Mar, 2024 | 70.75 | 0% | 5.00 | 10.6% | 2.35 |
Thu 14 Mar, 2024 | 91.05 | -0.7% | 5.00 | -17.03% | 2.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -37.79% | 96.00 | -8.33% | 0.86 |
Tue 26 Mar, 2024 | 0.65 | -21% | 84.70 | -7.81% | 0.58 |
Fri 22 Mar, 2024 | 1.85 | -12.89% | 66.90 | -7.36% | 0.5 |
Thu 21 Mar, 2024 | 10.05 | 75.2% | 29.85 | -2.16% | 0.47 |
Wed 20 Mar, 2024 | 12.25 | 28.5% | 31.65 | -35.43% | 0.84 |
Tue 19 Mar, 2024 | 16.95 | 379.5% | 30.00 | 43.49% | 1.67 |
Mon 18 Mar, 2024 | 41.05 | 14.18% | 13.75 | 9.37% | 5.58 |
Fri 15 Mar, 2024 | 68.95 | -9.03% | 6.35 | -2.26% | 5.83 |
Thu 14 Mar, 2024 | 79.80 | -28.9% | 6.15 | -5.72% | 5.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | -27.06% | 104.80 | -7.57% | 0.46 |
Tue 26 Mar, 2024 | 0.60 | -27.45% | 94.70 | -2.63% | 0.36 |
Fri 22 Mar, 2024 | 1.40 | -24.57% | 76.85 | -13.24% | 0.27 |
Thu 21 Mar, 2024 | 7.30 | -0.85% | 37.45 | -20.65% | 0.23 |
Wed 20 Mar, 2024 | 9.25 | 15.06% | 38.55 | -28.87% | 0.29 |
Tue 19 Mar, 2024 | 13.25 | 380.59% | 36.05 | -7.18% | 0.47 |
Mon 18 Mar, 2024 | 34.75 | 5.59% | 16.85 | 38.41% | 2.46 |
Fri 15 Mar, 2024 | 60.95 | 1.26% | 8.15 | 33.04% | 1.88 |
Thu 14 Mar, 2024 | 72.00 | -22.82% | 7.55 | -18.35% | 1.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -31.27% | 115.70 | -27.05% | 0.3 |
Tue 26 Mar, 2024 | 0.55 | -11.86% | 105.20 | -15.65% | 0.28 |
Fri 22 Mar, 2024 | 1.15 | -15.23% | 86.95 | -14.44% | 0.29 |
Thu 21 Mar, 2024 | 5.45 | 34.31% | 45.55 | -4.57% | 0.29 |
Wed 20 Mar, 2024 | 7.05 | -3.44% | 46.40 | -6.48% | 0.41 |
Tue 19 Mar, 2024 | 10.00 | 85.18% | 42.25 | -28.6% | 0.42 |
Mon 18 Mar, 2024 | 29.25 | 27.56% | 21.60 | 9.67% | 1.09 |
Fri 15 Mar, 2024 | 51.45 | -1.82% | 10.30 | -11.72% | 1.26 |
Thu 14 Mar, 2024 | 63.95 | -36.14% | 9.25 | -5.41% | 1.41 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -17.41% | 125.00 | -8.7% | 0.31 |
Tue 26 Mar, 2024 | 0.45 | -28.82% | 115.50 | -4.17% | 0.28 |
Fri 22 Mar, 2024 | 0.90 | -35.32% | 90.80 | -8.28% | 0.21 |
Thu 21 Mar, 2024 | 3.95 | 22.63% | 53.75 | -9.25% | 0.15 |
Wed 20 Mar, 2024 | 5.40 | 6.84% | 55.15 | -10.82% | 0.2 |
Tue 19 Mar, 2024 | 7.70 | 59.65% | 48.10 | -43.27% | 0.24 |
Mon 18 Mar, 2024 | 24.15 | 101.97% | 25.80 | -14.07% | 0.67 |
Fri 15 Mar, 2024 | 45.20 | -18.06% | 12.95 | -7.44% | 1.57 |
Thu 14 Mar, 2024 | 55.10 | -59.37% | 11.35 | -14.17% | 1.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -27.61% | 135.70 | -34.01% | 0.43 |
Tue 26 Mar, 2024 | 0.40 | -25.47% | 125.10 | -9.88% | 0.47 |
Fri 22 Mar, 2024 | 0.70 | -14.94% | 106.55 | -25.75% | 0.39 |
Thu 21 Mar, 2024 | 3.05 | -6.01% | 62.85 | -2.9% | 0.45 |
Wed 20 Mar, 2024 | 4.15 | 6.15% | 63.05 | -5.8% | 0.43 |
Tue 19 Mar, 2024 | 5.95 | 10.34% | 57.50 | -15.56% | 0.49 |
Mon 18 Mar, 2024 | 19.30 | 106.18% | 31.25 | 12.42% | 0.64 |
Fri 15 Mar, 2024 | 37.50 | -12.57% | 16.70 | 6.44% | 1.17 |
Thu 14 Mar, 2024 | 47.60 | -62.77% | 13.95 | -14.96% | 0.96 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.15 | -11.57% | 146.05 | -9.18% | 0.21 |
Tue 26 Mar, 2024 | 0.35 | -11.88% | 134.85 | -2.36% | 0.21 |
Fri 22 Mar, 2024 | 0.65 | -10.9% | 116.10 | -11.3% | 0.19 |
Thu 21 Mar, 2024 | 2.30 | 4.89% | 72.75 | -10.49% | 0.19 |
Wed 20 Mar, 2024 | 3.35 | -5.78% | 72.60 | -3.96% | 0.22 |
Tue 19 Mar, 2024 | 4.70 | 37.59% | 65.15 | -26.84% | 0.22 |
Mon 18 Mar, 2024 | 15.35 | 100.22% | 37.10 | 8.57% | 0.41 |
Fri 15 Mar, 2024 | 31.45 | 7.64% | 20.40 | -2.51% | 0.75 |
Thu 14 Mar, 2024 | 41.05 | -45.59% | 17.00 | 22.53% | 0.83 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -13.12% | 155.65 | -10.09% | 0.34 |
Tue 26 Mar, 2024 | 0.30 | -4.68% | 144.55 | -13.57% | 0.33 |
Fri 22 Mar, 2024 | 0.50 | -14.57% | 125.95 | -4.44% | 0.36 |
Thu 21 Mar, 2024 | 1.70 | -2.33% | 80.35 | -1.28% | 0.32 |
Wed 20 Mar, 2024 | 2.60 | -8.19% | 81.55 | -3.19% | 0.32 |
Tue 19 Mar, 2024 | 3.70 | 5.3% | 75.05 | -12.13% | 0.3 |
Mon 18 Mar, 2024 | 12.00 | 35.01% | 44.05 | 1.42% | 0.36 |
Fri 15 Mar, 2024 | 26.15 | -5.87% | 24.90 | -19.85% | 0.48 |
Thu 14 Mar, 2024 | 35.65 | -31.37% | 20.60 | 127.95% | 0.57 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -13.31% | 165.70 | -18.63% | 0.11 |
Tue 26 Mar, 2024 | 0.30 | -10.42% | 155.55 | -26.88% | 0.12 |
Fri 22 Mar, 2024 | 0.40 | -16.69% | 136.05 | -16.22% | 0.15 |
Thu 21 Mar, 2024 | 1.35 | -5.93% | 91.00 | -8.77% | 0.15 |
Wed 20 Mar, 2024 | 2.20 | -12.78% | 91.75 | -4.7% | 0.15 |
Tue 19 Mar, 2024 | 3.10 | 7.29% | 84.60 | -9.46% | 0.14 |
Mon 18 Mar, 2024 | 9.30 | 20.62% | 51.55 | -26.05% | 0.17 |
Fri 15 Mar, 2024 | 21.60 | -1.82% | 30.10 | -21.21% | 0.27 |
Thu 14 Mar, 2024 | 29.60 | -13.69% | 25.15 | 105.08% | 0.34 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -9.38% | 173.00 | -21.53% | 0.19 |
Tue 26 Mar, 2024 | 0.15 | -4.96% | 161.40 | -0.62% | 0.22 |
Fri 22 Mar, 2024 | 0.35 | -10.06% | 140.60 | -8.38% | 0.21 |
Thu 21 Mar, 2024 | 1.10 | -1.69% | 99.90 | -1.4% | 0.21 |
Wed 20 Mar, 2024 | 1.80 | -7.21% | 100.55 | -3.38% | 0.2 |
Tue 19 Mar, 2024 | 2.60 | -2.13% | 94.55 | -4.03% | 0.2 |
Mon 18 Mar, 2024 | 7.20 | 12.93% | 58.95 | 9.84% | 0.2 |
Fri 15 Mar, 2024 | 17.40 | -1.79% | 35.55 | -16.94% | 0.21 |
Thu 14 Mar, 2024 | 24.80 | -9.98% | 29.80 | -13.35% | 0.24 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -13.74% | 185.70 | -38.89% | 0.2 |
Tue 26 Mar, 2024 | 0.20 | -15.7% | 176.30 | -7.69% | 0.29 |
Fri 22 Mar, 2024 | 0.35 | -17.84% | 151.30 | -5.26% | 0.26 |
Thu 21 Mar, 2024 | 1.00 | -11.28% | 100.00 | 0% | 0.23 |
Wed 20 Mar, 2024 | 1.60 | -11.75% | 100.00 | -0.4% | 0.2 |
Tue 19 Mar, 2024 | 2.25 | -16.86% | 104.50 | -4.25% | 0.18 |
Mon 18 Mar, 2024 | 5.65 | 4.81% | 68.20 | -4.78% | 0.15 |
Fri 15 Mar, 2024 | 13.90 | 0.56% | 42.25 | -7.17% | 0.17 |
Thu 14 Mar, 2024 | 20.35 | 7.64% | 35.40 | -23.9% | 0.18 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -1.21% | 195.00 | -9.47% | 0.06 |
Tue 26 Mar, 2024 | 0.10 | -4.61% | 183.10 | -9.52% | 0.06 |
Fri 22 Mar, 2024 | 0.25 | -11.4% | 165.45 | -18.6% | 0.07 |
Thu 21 Mar, 2024 | 0.85 | -7.41% | 123.30 | -8.51% | 0.07 |
Wed 20 Mar, 2024 | 1.30 | -12.22% | 121.00 | -4.08% | 0.07 |
Tue 19 Mar, 2024 | 2.00 | -6.43% | 115.00 | -7.55% | 0.07 |
Mon 18 Mar, 2024 | 4.60 | -2.65% | 76.55 | 4.61% | 0.07 |
Fri 15 Mar, 2024 | 11.20 | -13.61% | 49.95 | -43.07% | 0.06 |
Thu 14 Mar, 2024 | 16.50 | 23.04% | 41.05 | -28.99% | 0.1 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -10.44% | 206.70 | -5.15% | 0.05 |
Tue 26 Mar, 2024 | 0.15 | -7.48% | 172.40 | 0% | 0.05 |
Fri 22 Mar, 2024 | 0.30 | 27.77% | 172.40 | 0% | 0.04 |
Thu 21 Mar, 2024 | 0.75 | 21.19% | 71.55 | 0% | 0.05 |
Wed 20 Mar, 2024 | 1.20 | 3.94% | 71.55 | 0% | 0.07 |
Tue 19 Mar, 2024 | 1.85 | -4.95% | 71.55 | 0% | 0.07 |
Mon 18 Mar, 2024 | 3.80 | 22.74% | 71.55 | 0% | 0.06 |
Fri 15 Mar, 2024 | 9.25 | 1.58% | 68.35 | 2.11% | 0.08 |
Thu 14 Mar, 2024 | 13.80 | -13.68% | 48.70 | -24% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -24.01% | 216.10 | -28.53% | 0.06 |
Tue 26 Mar, 2024 | 0.15 | -7.84% | 206.00 | -21.63% | 0.06 |
Fri 22 Mar, 2024 | 0.25 | -11.21% | 180.00 | -19.22% | 0.08 |
Thu 21 Mar, 2024 | 0.65 | -6.43% | 139.40 | -3.56% | 0.08 |
Wed 20 Mar, 2024 | 0.95 | -12.41% | 140.15 | -6.81% | 0.08 |
Tue 19 Mar, 2024 | 1.60 | -1.98% | 133.85 | -7.58% | 0.08 |
Mon 18 Mar, 2024 | 3.10 | 4.86% | 95.75 | -1.12% | 0.08 |
Fri 15 Mar, 2024 | 7.45 | -3.11% | 66.55 | -6.42% | 0.09 |
Thu 14 Mar, 2024 | 11.25 | -13.58% | 55.80 | -4.42% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -12.27% | 215.50 | -2.94% | 0.2 |
Tue 26 Mar, 2024 | 0.10 | -12.36% | 213.00 | -1.45% | 0.18 |
Fri 22 Mar, 2024 | 0.35 | -9.34% | 90.00 | 0% | 0.16 |
Thu 21 Mar, 2024 | 0.55 | -8.54% | 90.00 | 0% | 0.14 |
Wed 20 Mar, 2024 | 0.80 | 14.81% | 90.00 | 0% | 0.13 |
Tue 19 Mar, 2024 | 1.40 | -6.71% | 90.00 | 0% | 0.15 |
Mon 18 Mar, 2024 | 2.60 | -2.38% | 90.00 | -4.17% | 0.14 |
Fri 15 Mar, 2024 | 6.00 | -10.8% | 81.20 | -4% | 0.14 |
Thu 14 Mar, 2024 | 9.20 | -7.07% | 61.40 | 1.35% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -4.35% | 237.00 | -20.59% | 0.04 |
Tue 26 Mar, 2024 | 0.10 | -7.22% | 225.00 | 0% | 0.04 |
Fri 22 Mar, 2024 | 0.10 | -11.39% | 160.00 | 0% | 0.04 |
Thu 21 Mar, 2024 | 0.45 | -9.7% | 160.00 | -10.53% | 0.04 |
Wed 20 Mar, 2024 | 0.65 | 18.72% | 148.80 | -5% | 0.04 |
Tue 19 Mar, 2024 | 1.15 | -12.07% | 155.50 | -32.2% | 0.05 |
Mon 18 Mar, 2024 | 2.10 | 4.6% | 89.90 | 0% | 0.06 |
Fri 15 Mar, 2024 | 4.95 | -1.79% | 84.30 | -3.28% | 0.06 |
Thu 14 Mar, 2024 | 7.45 | -3.55% | 73.90 | -20.78% | 0.06 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -9.43% | 232.10 | -2.3% | 0.59 |
Tue 26 Mar, 2024 | 0.10 | -18.46% | 215.00 | 0% | 0.55 |
Fri 22 Mar, 2024 | 0.20 | -11.36% | 215.00 | 0% | 0.45 |
Thu 21 Mar, 2024 | 0.40 | -19.12% | 99.00 | 0% | 0.4 |
Wed 20 Mar, 2024 | 0.60 | -10.53% | 99.00 | 0% | 0.32 |
Tue 19 Mar, 2024 | 1.10 | -12.64% | 99.00 | 0% | 0.29 |
Mon 18 Mar, 2024 | 1.75 | 3.26% | 99.00 | 0% | 0.25 |
Fri 15 Mar, 2024 | 4.05 | -2.88% | 99.00 | -1.14% | 0.26 |
Thu 14 Mar, 2024 | 6.05 | -6.47% | 79.60 | -1.12% | 0.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -7.78% | 256.00 | -0.88% | 0.73 |
Tue 26 Mar, 2024 | 0.05 | -13.02% | 240.00 | 0% | 0.68 |
Fri 22 Mar, 2024 | 0.20 | -16.52% | 167.00 | 0% | 0.59 |
Thu 21 Mar, 2024 | 0.40 | -8.37% | 167.00 | 0% | 0.5 |
Wed 20 Mar, 2024 | 0.60 | -7.72% | 167.00 | -0.87% | 0.45 |
Tue 19 Mar, 2024 | 1.00 | -39.82% | 123.00 | 0% | 0.42 |
Mon 18 Mar, 2024 | 1.50 | -8.69% | 123.00 | 0% | 0.25 |
Fri 15 Mar, 2024 | 3.30 | -6.95% | 123.00 | 0% | 0.23 |
Thu 14 Mar, 2024 | 4.95 | -1.3% | 123.00 | 0% | 0.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -4.83% | 257.00 | 0% | 0.12 |
Tue 26 Mar, 2024 | 0.10 | -19.79% | 257.30 | 0% | 0.11 |
Fri 22 Mar, 2024 | 0.20 | -12.72% | 236.00 | 0% | 0.09 |
Thu 21 Mar, 2024 | 0.45 | -7.75% | 197.00 | -1.49% | 0.08 |
Wed 20 Mar, 2024 | 0.45 | -15.55% | 180.20 | 0% | 0.07 |
Tue 19 Mar, 2024 | 0.85 | -22.37% | 133.60 | 0% | 0.06 |
Mon 18 Mar, 2024 | 1.30 | -6.84% | 133.60 | 0% | 0.05 |
Fri 15 Mar, 2024 | 2.80 | 0.6% | 114.85 | 0% | 0.04 |
Thu 14 Mar, 2024 | 4.00 | -6.78% | 124.20 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -5.77% | 206.00 | 0% | 0.04 |
Tue 26 Mar, 2024 | 0.05 | -5.45% | 206.00 | 0% | 0.04 |
Fri 22 Mar, 2024 | 0.10 | -22.54% | 206.00 | 0% | 0.04 |
Thu 21 Mar, 2024 | 0.30 | -18.86% | 206.00 | 0% | 0.03 |
Wed 20 Mar, 2024 | 0.40 | -20.45% | 199.00 | 33.33% | 0.02 |
Tue 19 Mar, 2024 | 0.75 | -24.91% | 125.00 | 0% | 0.01 |
Mon 18 Mar, 2024 | 1.15 | -12.8% | 125.00 | 0% | 0.01 |
Fri 15 Mar, 2024 | 2.30 | -5.88% | 125.00 | 0% | 0.01 |
Thu 14 Mar, 2024 | 3.35 | 8.51% | 107.90 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -0.54% | 208.10 | - | - |
Tue 26 Mar, 2024 | 0.20 | 0% | 208.10 | - | - |
Fri 22 Mar, 2024 | 0.20 | -11.72% | 208.10 | - | - |
Thu 21 Mar, 2024 | 0.35 | -9.13% | 208.10 | - | - |
Wed 20 Mar, 2024 | 0.35 | -2.54% | 208.10 | - | - |
Tue 19 Mar, 2024 | 0.70 | -14.49% | 208.10 | - | - |
Mon 18 Mar, 2024 | 0.95 | -2.99% | 208.10 | - | - |
Fri 15 Mar, 2024 | 2.00 | 3.08% | 208.10 | - | - |
Thu 14 Mar, 2024 | 2.80 | 48.79% | 208.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -7.5% | 215.85 | - | - |
Tue 26 Mar, 2024 | 0.20 | -24.53% | 215.85 | - | - |
Fri 22 Mar, 2024 | 0.15 | -30.72% | 215.85 | - | - |
Thu 21 Mar, 2024 | 0.35 | -38.31% | 215.85 | - | - |
Wed 20 Mar, 2024 | 0.25 | -4.98% | 215.85 | - | - |
Tue 19 Mar, 2024 | 0.65 | -1.51% | 215.85 | - | - |
Mon 18 Mar, 2024 | 0.90 | -11.07% | 215.85 | - | - |
Fri 15 Mar, 2024 | 1.80 | 3.83% | 215.85 | - | - |
Thu 14 Mar, 2024 | 2.40 | -7.12% | 215.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -4.84% | 223.75 | - | - |
Tue 26 Mar, 2024 | 0.10 | -1.59% | 223.75 | - | - |
Fri 22 Mar, 2024 | 0.10 | -18.18% | 223.75 | - | - |
Thu 21 Mar, 2024 | 0.30 | -1.28% | 223.75 | - | - |
Wed 20 Mar, 2024 | 0.25 | -4.88% | 223.75 | - | - |
Tue 19 Mar, 2024 | 0.55 | -6.82% | 223.75 | - | - |
Mon 18 Mar, 2024 | 1.65 | 0% | 223.75 | - | - |
Fri 15 Mar, 2024 | 1.65 | -3.3% | 223.75 | - | - |
Thu 14 Mar, 2024 | 2.10 | 0% | 223.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | -9.83% | 316.40 | -3.4% | 0.28 |
Tue 26 Mar, 2024 | 0.15 | -19.1% | 304.00 | -6.37% | 0.27 |
Fri 22 Mar, 2024 | 0.10 | -10.25% | 277.45 | -1.18% | 0.23 |
Thu 21 Mar, 2024 | 0.20 | -15.58% | 240.00 | -3.79% | 0.21 |
Wed 20 Mar, 2024 | 0.30 | -7.44% | 226.00 | -1.49% | 0.18 |
Tue 19 Mar, 2024 | 0.50 | -22.7% | 233.70 | 5.51% | 0.17 |
Mon 18 Mar, 2024 | 0.80 | -2.56% | 190.00 | -1.93% | 0.13 |
Fri 15 Mar, 2024 | 1.50 | -3.99% | 171.85 | 0% | 0.13 |
Thu 14 Mar, 2024 | 1.90 | -5.97% | 147.00 | -13.67% | 0.12 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.20 | 0% | 239.90 | - | - |
Tue 26 Mar, 2024 | 0.05 | -6.25% | 239.90 | - | - |
Fri 22 Mar, 2024 | 0.15 | 6.67% | 239.90 | - | - |
Thu 21 Mar, 2024 | 0.30 | -9.09% | 239.90 | - | - |
Wed 20 Mar, 2024 | 0.40 | -8.33% | 239.90 | - | - |
Tue 19 Mar, 2024 | 0.35 | -2.7% | 239.90 | - | - |
Mon 18 Mar, 2024 | 0.60 | -19.57% | 239.90 | - | - |
Fri 15 Mar, 2024 | 1.10 | -2.13% | 239.90 | - | - |
Thu 14 Mar, 2024 | 1.60 | 0% | 239.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -7.19% | 196.85 | 0% | 0.01 |
Tue 26 Mar, 2024 | 0.05 | -2.11% | 196.85 | 0% | 0.01 |
Fri 22 Mar, 2024 | 0.10 | -18.86% | 196.85 | 0% | 0.01 |
Thu 21 Mar, 2024 | 0.30 | -1.69% | 196.85 | 0% | 0.01 |
Wed 20 Mar, 2024 | 0.25 | -2.2% | 196.85 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.50 | -6.67% | 196.85 | 0% | 0.01 |
Mon 18 Mar, 2024 | 0.55 | -3.47% | 196.85 | 0% | 0.01 |
Fri 15 Mar, 2024 | 1.20 | -0.98% | 196.85 | 0% | 0 |
Thu 14 Mar, 2024 | 1.40 | -12.07% | 196.85 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.10 | 0% | 256.40 | - | - |
Tue 26 Mar, 2024 | 0.10 | -2.86% | 256.40 | - | - |
Fri 22 Mar, 2024 | 0.15 | -12.5% | 256.40 | - | - |
Thu 21 Mar, 2024 | 0.35 | 5.26% | 256.40 | - | - |
Wed 20 Mar, 2024 | 0.40 | 5.56% | 256.40 | - | - |
Tue 19 Mar, 2024 | 0.65 | 0% | 256.40 | - | - |
Mon 18 Mar, 2024 | 0.65 | -18.18% | 256.40 | - | - |
Fri 15 Mar, 2024 | 1.35 | 0% | 256.40 | - | - |
Thu 14 Mar, 2024 | 1.35 | -6.38% | 256.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.25 | 0% | 264.75 | - | - |
Tue 26 Mar, 2024 | 0.25 | -4.88% | 264.75 | - | - |
Fri 22 Mar, 2024 | 0.15 | 0% | 264.75 | - | - |
Thu 21 Mar, 2024 | 0.15 | -4.65% | 264.75 | - | - |
Wed 20 Mar, 2024 | 0.40 | -17.31% | 264.75 | - | - |
Tue 19 Mar, 2024 | 0.35 | -7.14% | 264.75 | - | - |
Mon 18 Mar, 2024 | 0.50 | -12.5% | 264.75 | - | - |
Fri 15 Mar, 2024 | 1.00 | -1.54% | 264.75 | - | - |
Thu 14 Mar, 2024 | 1.05 | -21.69% | 264.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 355.00 | 0% | 0 |
Tue 26 Mar, 2024 | 0.05 | -1.32% | 355.00 | -33.33% | 0 |
Fri 22 Mar, 2024 | 0.05 | -9.38% | 180.05 | 0% | 0.01 |
Thu 21 Mar, 2024 | 0.15 | -2.53% | 180.05 | 0% | 0.01 |
Wed 20 Mar, 2024 | 0.20 | -6.55% | 180.05 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.30 | -1.96% | 180.05 | 0% | 0.01 |
Mon 18 Mar, 2024 | 0.55 | -2.6% | 180.05 | 0% | 0.01 |
Fri 15 Mar, 2024 | 0.90 | -6.95% | 180.05 | 0% | 0.01 |
Thu 14 Mar, 2024 | 0.90 | -4.18% | 180.05 | 0% | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -15.79% | 281.80 | - | - |
Tue 26 Mar, 2024 | 0.05 | -1.72% | 281.80 | - | - |
Fri 22 Mar, 2024 | 0.10 | -1.69% | 281.80 | - | - |
Thu 21 Mar, 2024 | 0.15 | -1.67% | 281.80 | - | - |
Wed 20 Mar, 2024 | 0.15 | -38.14% | 281.80 | - | - |
Tue 19 Mar, 2024 | 0.25 | -3.96% | 281.80 | - | - |
Mon 18 Mar, 2024 | 0.35 | -8.18% | 281.80 | - | - |
Fri 15 Mar, 2024 | 0.85 | 0% | 281.80 | - | - |
Thu 14 Mar, 2024 | 0.85 | -3.51% | 281.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | 0% | 290.40 | - | - |
Tue 26 Mar, 2024 | 0.05 | -20.45% | 290.40 | - | - |
Fri 22 Mar, 2024 | 0.10 | -8.33% | 290.40 | - | - |
Thu 21 Mar, 2024 | 0.20 | -5.88% | 290.40 | - | - |
Wed 20 Mar, 2024 | 0.15 | -20.31% | 290.40 | - | - |
Tue 19 Mar, 2024 | 0.25 | -1.54% | 290.40 | - | - |
Mon 18 Mar, 2024 | 0.40 | -1.52% | 290.40 | - | - |
Fri 15 Mar, 2024 | 0.75 | 13.79% | 290.40 | - | - |
Thu 14 Mar, 2024 | 0.80 | -22.67% | 290.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -18.75% | 235.00 | 0% | 0.02 |
Tue 26 Mar, 2024 | 0.10 | -15.29% | 235.00 | 0% | 0.01 |
Fri 22 Mar, 2024 | 0.20 | -1.16% | 235.00 | 0% | 0.01 |
Thu 21 Mar, 2024 | 0.20 | -0.58% | 235.00 | 0% | 0.01 |
Wed 20 Mar, 2024 | 0.25 | -6.99% | 235.00 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.30 | -2.11% | 235.00 | 0% | 0.01 |
Mon 18 Mar, 2024 | 0.45 | -3.06% | 235.00 | 0% | 0.01 |
Fri 15 Mar, 2024 | 0.65 | -0.51% | 235.00 | 0% | 0.01 |
Thu 14 Mar, 2024 | 0.70 | -7.08% | 235.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -12.45% | 362.20 | 0% | 0.01 |
Tue 26 Mar, 2024 | 0.10 | -7.43% | 362.20 | 0% | 0.01 |
Fri 22 Mar, 2024 | 0.05 | -2.54% | 362.20 | 0% | 0.01 |
Thu 21 Mar, 2024 | 0.05 | -2.13% | 362.20 | 0% | 0.01 |
Wed 20 Mar, 2024 | 0.10 | -2.76% | 245.00 | 0% | 0.01 |
Tue 19 Mar, 2024 | 0.15 | -8.52% | 245.00 | 0% | 0.01 |
Mon 18 Mar, 2024 | 0.15 | -0.94% | 245.00 | 0% | 0.01 |
Fri 15 Mar, 2024 | 0.35 | -2.44% | 245.00 | 0% | 0.01 |
Thu 14 Mar, 2024 | 0.35 | -1.2% | 245.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 0.05 | -8.91% | 370.75 | - | - |
Tue 26 Mar, 2024 | 0.05 | -13.68% | 370.75 | - | - |
Fri 22 Mar, 2024 | 0.05 | 0% | 370.75 | - | - |
Thu 21 Mar, 2024 | 0.05 | -8.59% | 370.75 | - | - |
Wed 20 Mar, 2024 | 0.10 | -2.29% | 370.75 | - | - |
Tue 19 Mar, 2024 | 0.20 | -1.5% | 370.75 | - | - |
Mon 18 Mar, 2024 | 0.35 | -3.62% | 370.75 | - | - |
Fri 15 Mar, 2024 | 0.30 | -2.13% | 370.75 | - | - |
Thu 14 Mar, 2024 | 0.40 | -0.7% | 370.75 | - | - |
INFY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 146.35 | - | 11.00 | -19.66% | - |
Thu 29 Feb, 2024 | 146.35 | - | 9.50 | 44.56% | - |
Wed 28 Feb, 2024 | 146.35 | - | 6.95 | 97.92% | - |
Tue 27 Feb, 2024 | 146.35 | - | 2.50 | -13.25% | - |
Mon 26 Feb, 2024 | 146.35 | - | 3.40 | -16.58% | - |
Fri 23 Feb, 2024 | 146.35 | - | 3.50 | 290.2% | - |
Thu 22 Feb, 2024 | 146.35 | - | 2.10 | 24.39% | - |
Wed 21 Feb, 2024 | 146.35 | - | 0.75 | -38.81% | - |
Tue 20 Feb, 2024 | 146.35 | - | 1.30 | -8.22% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 10.45 | 24.58% | 5.55 | -35.53% | 2.37 |
Tue 26 Mar, 2024 | 21.55 | 129.49% | 5.65 | -1.44% | 4.58 |
Fri 22 Mar, 2024 | 39.15 | 609.09% | 4.80 | 258.19% | 10.65 |
Thu 21 Mar, 2024 | 81.70 | 37.5% | 2.00 | 30.34% | 21.09 |
Wed 20 Mar, 2024 | 83.45 | 700% | 2.65 | -13.59% | 22.25 |
Tue 19 Mar, 2024 | 111.00 | -66.67% | 2.90 | -10.43% | 206 |
Mon 18 Mar, 2024 | 132.50 | 0% | 1.65 | 42.86% | 76.67 |
Fri 15 Mar, 2024 | 132.50 | 0% | 1.10 | -5.29% | 53.67 |
Thu 14 Mar, 2024 | 132.50 | 0% | 1.15 | -15% | 56.67 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 17.20 | 0% | 2.45 | -28.92% | 12.68 |
Tue 26 Mar, 2024 | 29.15 | 4.17% | 3.45 | -36.92% | 17.84 |
Fri 22 Mar, 2024 | 46.35 | 2300% | 3.40 | 668.48% | 29.46 |
Thu 21 Mar, 2024 | 120.00 | 0% | 1.55 | -12.38% | 92 |
Wed 20 Mar, 2024 | 120.00 | 0% | 2.00 | -7.89% | 105 |
Tue 19 Mar, 2024 | 120.00 | -50% | 2.30 | -43.28% | 114 |
Mon 18 Mar, 2024 | 194.00 | 0% | 0.85 | 0% | 100.5 |
Fri 15 Mar, 2024 | 194.00 | 0% | 0.85 | -0.5% | 100.5 |
Thu 14 Mar, 2024 | 194.00 | 0% | 2.10 | -1.94% | 101 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 26.85 | 1.52% | 1.50 | -40% | 4.43 |
Tue 26 Mar, 2024 | 37.75 | 120% | 2.25 | 16.2% | 7.5 |
Fri 22 Mar, 2024 | 55.90 | 400% | 2.30 | 202.13% | 14.2 |
Thu 21 Mar, 2024 | 101.50 | 500% | 1.20 | -8.44% | 23.5 |
Wed 20 Mar, 2024 | 101.45 | - | 1.50 | 10.79% | 154 |
Tue 19 Mar, 2024 | 166.25 | - | 1.70 | 18.8% | - |
Mon 18 Mar, 2024 | 166.25 | - | 1.00 | 1.74% | - |
Fri 15 Mar, 2024 | 166.25 | - | 1.00 | 0% | - |
Thu 14 Mar, 2024 | 166.25 | - | 0.85 | -8.73% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 173.15 | - | 0.95 | -29.74% | - |
Thu 29 Feb, 2024 | 173.15 | - | 1.60 | 15.44% | - |
Wed 28 Feb, 2024 | 173.15 | - | 1.75 | 65.65% | - |
Tue 27 Feb, 2024 | 173.15 | - | 0.90 | -12.67% | - |
Mon 26 Feb, 2024 | 173.15 | - | 1.15 | -9.64% | - |
Fri 23 Feb, 2024 | 173.15 | - | 1.25 | 5.73% | - |
Thu 22 Feb, 2024 | 173.15 | - | 0.85 | -0.32% | - |
Wed 21 Feb, 2024 | 173.15 | - | 0.45 | -2.17% | - |
Tue 20 Feb, 2024 | 173.15 | - | 0.75 | -2.13% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 45.95 | -28.95% | 0.50 | -15.38% | 19.56 |
Tue 26 Mar, 2024 | 57.30 | 15.15% | 1.10 | 16.42% | 16.42 |
Fri 22 Mar, 2024 | 74.40 | 3200% | 1.25 | 26.12% | 16.24 |
Thu 21 Mar, 2024 | 116.75 | - | 0.70 | -5.13% | 425 |
Wed 20 Mar, 2024 | 180.30 | - | 0.85 | -0.67% | - |
Tue 19 Mar, 2024 | 180.30 | - | 1.00 | 70.19% | - |
Mon 18 Mar, 2024 | 180.30 | - | 0.65 | 0% | - |
Fri 15 Mar, 2024 | 180.30 | - | 0.65 | 0% | - |
Thu 14 Mar, 2024 | 180.30 | - | 0.65 | -3.99% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 187.55 | - | 29.15 | - | - |
Thu 29 Feb, 2024 | 187.55 | - | 29.15 | - | - |
Wed 28 Feb, 2024 | 187.55 | - | 29.15 | - | - |
Tue 27 Feb, 2024 | 187.55 | - | 29.15 | - | - |
Mon 26 Feb, 2024 | 187.55 | - | 29.15 | - | - |
Fri 23 Feb, 2024 | 187.55 | - | 29.15 | - | - |
Thu 22 Feb, 2024 | 187.55 | - | 29.15 | - | - |
Wed 21 Feb, 2024 | 187.55 | - | 29.15 | - | - |
Tue 20 Feb, 2024 | 187.55 | - | 29.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 65.15 | -20% | 0.20 | -46.79% | 14.5 |
Tue 26 Mar, 2024 | 77.20 | 0% | 0.70 | 18.48% | 21.8 |
Fri 22 Mar, 2024 | 97.40 | - | 0.70 | - | 18.4 |
Thu 21 Mar, 2024 | 194.90 | - | 26.70 | - | - |
Wed 20 Mar, 2024 | 194.90 | - | 26.70 | - | - |
Fri 01 Mar, 2024 | 194.90 | - | 26.70 | - | - |
Thu 29 Feb, 2024 | 194.90 | - | 26.70 | - | - |
Wed 28 Feb, 2024 | 194.90 | - | 26.70 | - | - |
Tue 27 Feb, 2024 | 194.90 | - | 26.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 202.40 | - | 24.40 | - | - |
Thu 29 Feb, 2024 | 202.40 | - | 24.40 | - | - |
Wed 28 Feb, 2024 | 202.40 | - | 24.40 | - | - |
Tue 27 Feb, 2024 | 202.40 | - | 24.40 | - | - |
Mon 26 Feb, 2024 | 202.40 | - | 24.40 | - | - |
Fri 23 Feb, 2024 | 202.40 | - | 24.40 | - | - |
Thu 22 Feb, 2024 | 202.40 | - | 24.40 | - | - |
Wed 21 Feb, 2024 | 202.40 | - | 24.40 | - | - |
Tue 20 Feb, 2024 | 202.40 | - | 24.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 85.10 | -12% | 0.15 | -23.1% | 27.09 |
Tue 26 Mar, 2024 | 95.00 | 4.17% | 0.50 | 3.75% | 31 |
Fri 22 Mar, 2024 | 120.00 | 20% | 0.55 | 29.02% | 31.13 |
Thu 21 Mar, 2024 | 162.50 | 0% | 0.40 | 1.22% | 28.95 |
Wed 20 Mar, 2024 | 161.75 | 5.26% | 0.30 | -0.69% | 28.6 |
Tue 19 Mar, 2024 | 169.10 | -9.52% | 0.40 | -0.52% | 30.32 |
Mon 18 Mar, 2024 | 228.00 | 0% | 0.40 | 0% | 27.57 |
Fri 15 Mar, 2024 | 228.00 | 0% | 0.30 | -1.19% | 27.57 |
Thu 14 Mar, 2024 | 239.95 | -4.55% | 0.40 | -7.57% | 27.9 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 217.95 | - | 20.30 | - | - |
Thu 29 Feb, 2024 | 217.95 | - | 20.30 | - | - |
Wed 28 Feb, 2024 | 217.95 | - | 20.30 | - | - |
Tue 27 Feb, 2024 | 217.95 | - | 20.30 | - | - |
Mon 26 Feb, 2024 | 217.95 | - | 20.30 | - | - |
Fri 23 Feb, 2024 | 217.95 | - | 20.30 | - | - |
Thu 22 Feb, 2024 | 217.95 | - | 20.30 | - | - |
Wed 21 Feb, 2024 | 217.95 | - | 20.30 | - | - |
Tue 20 Feb, 2024 | 217.95 | - | 20.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 225.90 | - | 1.10 | - | - |
Tue 26 Mar, 2024 | 225.90 | - | 18.45 | - | - |
Fri 01 Mar, 2024 | 225.90 | - | 18.45 | - | - |
Thu 29 Feb, 2024 | 225.90 | - | 18.45 | - | - |
Wed 28 Feb, 2024 | 225.90 | - | 18.45 | - | - |
Tue 27 Feb, 2024 | 225.90 | - | 18.45 | - | - |
Mon 26 Feb, 2024 | 225.90 | - | 18.45 | - | - |
Fri 23 Feb, 2024 | 225.90 | - | 18.45 | - | - |
Thu 22 Feb, 2024 | 225.90 | - | 18.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 234.00 | - | 16.70 | - | - |
Thu 29 Feb, 2024 | 234.00 | - | 16.70 | - | - |
Wed 28 Feb, 2024 | 234.00 | - | 16.70 | - | - |
Tue 27 Feb, 2024 | 234.00 | - | 16.70 | - | - |
Mon 26 Feb, 2024 | 234.00 | - | 16.70 | - | - |
Fri 23 Feb, 2024 | 234.00 | - | 16.70 | - | - |
Thu 22 Feb, 2024 | 234.00 | - | 16.70 | - | - |
Wed 21 Feb, 2024 | 234.00 | - | 16.70 | - | - |
Tue 20 Feb, 2024 | 234.00 | - | 16.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 242.20 | - | 0.10 | 0% | - |
Tue 26 Mar, 2024 | 242.20 | - | 0.10 | 0% | - |
Fri 22 Mar, 2024 | 242.20 | - | 0.10 | 0% | - |
Thu 21 Mar, 2024 | 242.20 | - | 0.10 | 0% | - |
Wed 20 Mar, 2024 | 242.20 | - | 0.10 | 0% | - |
Tue 19 Mar, 2024 | 242.20 | - | 1.00 | 0% | - |
Mon 18 Mar, 2024 | 242.20 | - | 1.00 | 0% | - |
Fri 15 Mar, 2024 | 242.20 | - | 1.00 | 0% | - |
Thu 14 Mar, 2024 | 242.20 | - | 1.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 250.55 | - | 13.60 | - | - |
Thu 29 Feb, 2024 | 250.55 | - | 13.60 | - | - |
Wed 28 Feb, 2024 | 250.55 | - | 13.60 | - | - |
Tue 27 Feb, 2024 | 250.55 | - | 13.60 | - | - |
Mon 26 Feb, 2024 | 250.55 | - | 13.60 | - | - |
Fri 23 Feb, 2024 | 250.55 | - | 13.60 | - | - |
Thu 22 Feb, 2024 | 250.55 | - | 13.60 | - | - |
Wed 21 Feb, 2024 | 250.55 | - | 13.60 | - | - |
Tue 20 Feb, 2024 | 250.55 | - | 13.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 259.00 | - | 12.25 | - | - |
Tue 26 Mar, 2024 | 259.00 | - | 12.25 | - | - |
Fri 01 Mar, 2024 | 259.00 | - | 12.25 | - | - |
Thu 29 Feb, 2024 | 259.00 | - | 12.25 | - | - |
Wed 28 Feb, 2024 | 259.00 | - | 12.25 | - | - |
Tue 27 Feb, 2024 | 259.00 | - | 12.25 | - | - |
Mon 26 Feb, 2024 | 259.00 | - | 12.25 | - | - |
Fri 23 Feb, 2024 | 259.00 | - | 12.25 | - | - |
Thu 22 Feb, 2024 | 259.00 | - | 12.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 267.55 | - | 10.95 | - | - |
Thu 29 Feb, 2024 | 267.55 | - | 10.95 | - | - |
Wed 28 Feb, 2024 | 267.55 | - | 10.95 | - | - |
Tue 27 Feb, 2024 | 267.55 | - | 10.95 | - | - |
Mon 26 Feb, 2024 | 267.55 | - | 10.95 | - | - |
Fri 23 Feb, 2024 | 267.55 | - | 10.95 | - | - |
Thu 22 Feb, 2024 | 267.55 | - | 10.95 | - | - |
Wed 21 Feb, 2024 | 267.55 | - | 10.95 | - | - |
Tue 20 Feb, 2024 | 267.55 | - | 10.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 276.20 | - | 9.80 | - | - |
Tue 26 Mar, 2024 | 276.20 | - | 9.80 | - | - |
Fri 22 Mar, 2024 | 276.20 | - | 9.80 | - | - |
Thu 21 Mar, 2024 | 276.20 | - | 9.80 | - | - |
Wed 20 Mar, 2024 | 276.20 | - | 9.80 | - | - |
Fri 01 Mar, 2024 | 276.20 | - | 9.80 | - | - |
Thu 29 Feb, 2024 | 276.20 | - | 9.80 | - | - |
Wed 28 Feb, 2024 | 276.20 | - | 9.80 | - | - |
Tue 27 Feb, 2024 | 276.20 | - | 9.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 284.95 | - | 8.75 | - | - |
Thu 29 Feb, 2024 | 284.95 | - | 8.75 | - | - |
Wed 28 Feb, 2024 | 284.95 | - | 8.75 | - | - |
Tue 27 Feb, 2024 | 284.95 | - | 8.75 | - | - |
Mon 26 Feb, 2024 | 284.95 | - | 8.75 | - | - |
Fri 23 Feb, 2024 | 284.95 | - | 8.75 | - | - |
Thu 22 Feb, 2024 | 284.95 | - | 8.75 | - | - |
Wed 21 Feb, 2024 | 284.95 | - | 8.75 | - | - |
Tue 20 Feb, 2024 | 284.95 | - | 8.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 272.00 | - | 0.05 | -16.13% | - |
Tue 26 Mar, 2024 | 272.00 | - | 0.05 | -3.13% | - |
Fri 22 Mar, 2024 | 272.00 | - | 0.35 | 3.23% | - |
Thu 21 Mar, 2024 | 272.00 | - | 0.30 | 0% | - |
Wed 20 Mar, 2024 | 272.00 | 0% | 0.30 | 0% | - |
Tue 19 Mar, 2024 | 339.95 | 0% | 0.35 | 29.17% | 31 |
Mon 18 Mar, 2024 | 339.95 | 0% | 0.40 | -20% | 24 |
Fri 15 Mar, 2024 | 339.95 | 0% | 0.25 | -3.23% | 30 |
Thu 14 Mar, 2024 | 339.95 | 0% | 0.45 | 47.62% | 31 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Fri 01 Mar, 2024 | 302.75 | - | 6.90 | - | - |
Thu 29 Feb, 2024 | 302.75 | - | 6.90 | - | - |
Wed 28 Feb, 2024 | 302.75 | - | 6.90 | - | - |
Tue 27 Feb, 2024 | 302.75 | - | 6.90 | - | - |
Mon 26 Feb, 2024 | 302.75 | - | 6.90 | - | - |
Fri 23 Feb, 2024 | 302.75 | - | 6.90 | - | - |
Thu 22 Feb, 2024 | 302.75 | - | 6.90 | - | - |
Wed 21 Feb, 2024 | 302.75 | - | 6.90 | - | - |
Tue 20 Feb, 2024 | 302.75 | - | 6.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Wed 27 Mar, 2024 | 311.75 | - | 6.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: INFY Call Put options [INFY target price] Infosys Limited #INFY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market