Android App
INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
INDIGO Call Put options target price & charts for INTERGLOBE AVIATIO INR10
INDIGO - Share INTERGLOBE AVIATIO INR10 trades in NSE
Lot size for INTERGLOBE AVIATION LTD INDIGO is 300
INDIGO Most Active Call Put Options
If you want a more indepth
option chain analysis of INTERGLOBE AVIATIO INR10, then click here
Available expiries for INDIGO
INDIGO Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
INDIGO SPOT Price: 3702.55 as on 23 Apr, 2024
INTERGLOBE AVIATIO INR10 (INDIGO) target & price
INDIGO Target | Price |
Target up: | 3763.45 |
Target up: | 3733 |
Target up: | 3718 |
Target up: | 3703 |
Target down: | 3672.55 |
Target down: | 3657.55 |
Target down: | 3642.55 |
Date | Close | Open | High | Low | Volume |
23 Tue Apr 2024 | 3702.55 | 3722.05 | 3733.45 | 3673.00 | 0.52 M |
22 Mon Apr 2024 | 3727.00 | 3620.05 | 3739.95 | 3616.90 | 1.27 M |
19 Fri Apr 2024 | 3560.20 | 3505.05 | 3598.00 | 3441.05 | 1.24 M |
18 Thu Apr 2024 | 3590.10 | 3647.00 | 3677.50 | 3573.25 | 0.96 M |
16 Tue Apr 2024 | 3570.05 | 3589.70 | 3636.75 | 3512.90 | 0.7 M |
15 Mon Apr 2024 | 3595.65 | 3670.30 | 3693.25 | 3552.00 | 1.77 M |
12 Fri Apr 2024 | 3693.25 | 3830.00 | 3830.45 | 3670.15 | 2.75 M |
10 Wed Apr 2024 | 3795.30 | 3679.70 | 3812.85 | 3672.10 | 2.69 M |
Maximum CALL writing has been for strikes: 4000 3800 3750 These will serve as resistance
Maximum PUT writing has been for strikes: 3500 3200 3600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3600 3300 3650 3700
Put to Call Ratio (PCR) has decreased for strikes: 3350 3200 3550 3250
INDIGO options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 22.45 | 22.36% | 65.50 | -15.75% | 0.1 |
Mon 22 Apr, 2024 | 40.70 | 32.6% | 65.55 | 8.55% | 0.14 |
Fri 19 Apr, 2024 | 12.50 | 19.58% | 185.00 | -13.97% | 0.17 |
Thu 18 Apr, 2024 | 20.75 | -7.05% | 182.35 | -13.38% | 0.24 |
Tue 16 Apr, 2024 | 20.40 | 4.81% | 191.00 | -7.65% | 0.26 |
Mon 15 Apr, 2024 | 27.05 | 24.63% | 168.95 | -15.84% | 0.29 |
Fri 12 Apr, 2024 | 61.60 | 20.05% | 102.00 | -42.12% | 0.43 |
Wed 10 Apr, 2024 | 116.75 | 56.85% | 68.40 | 11533.33% | 0.9 |
Tue 09 Apr, 2024 | 50.85 | 133.96% | 174.65 | 50% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 12.55 | -6.34% | 107.70 | -29.55% | 0.17 |
Mon 22 Apr, 2024 | 24.15 | -9.66% | 98.50 | -4.28% | 0.22 |
Fri 19 Apr, 2024 | 9.00 | 5.45% | 252.00 | -8.71% | 0.21 |
Thu 18 Apr, 2024 | 14.95 | 8.01% | 209.40 | -7.24% | 0.24 |
Tue 16 Apr, 2024 | 14.60 | 7.52% | 232.00 | -8.88% | 0.28 |
Mon 15 Apr, 2024 | 19.00 | 8.92% | 210.90 | -11.86% | 0.33 |
Fri 12 Apr, 2024 | 43.75 | 6.15% | 136.15 | -23.72% | 0.41 |
Wed 10 Apr, 2024 | 89.65 | 22.93% | 92.20 | 9666.67% | 0.57 |
Tue 09 Apr, 2024 | 37.25 | 2.71% | 200.00 | 50% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 6.90 | 5.83% | 156.15 | -26.67% | 0.02 |
Mon 22 Apr, 2024 | 13.95 | 7.99% | 167.45 | -25% | 0.03 |
Fri 19 Apr, 2024 | 5.85 | 0.73% | 247.90 | 0% | 0.05 |
Thu 18 Apr, 2024 | 10.60 | -2.38% | 247.90 | 11.11% | 0.05 |
Tue 16 Apr, 2024 | 10.40 | 6.06% | 268.60 | -21.74% | 0.04 |
Mon 15 Apr, 2024 | 13.75 | 2.59% | 280.00 | -4.17% | 0.06 |
Fri 12 Apr, 2024 | 31.40 | 29.1% | 176.50 | -27.27% | 0.06 |
Wed 10 Apr, 2024 | 68.95 | 228.57% | 117.35 | 1550% | 0.11 |
Tue 09 Apr, 2024 | 27.45 | -1.09% | 228.05 | - | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 3.65 | -4.39% | 200.15 | -44.44% | 0.02 |
Mon 22 Apr, 2024 | 8.15 | -25.25% | 365.00 | 0% | 0.03 |
Fri 19 Apr, 2024 | 4.55 | -3.71% | 365.00 | 0% | 0.03 |
Thu 18 Apr, 2024 | 8.30 | 9.97% | 365.00 | 0% | 0.02 |
Tue 16 Apr, 2024 | 7.60 | 8.52% | 365.00 | -5.26% | 0.03 |
Mon 15 Apr, 2024 | 10.25 | -0.49% | 326.85 | -20.83% | 0.03 |
Fri 12 Apr, 2024 | 23.60 | 11.66% | 233.35 | -35.14% | 0.04 |
Wed 10 Apr, 2024 | 52.30 | 37.59% | 153.25 | 1750% | 0.07 |
Tue 09 Apr, 2024 | 20.75 | 9.32% | 314.40 | 100% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 2.55 | -6.09% | 348.85 | 0% | 0.01 |
Mon 22 Apr, 2024 | 5.40 | 6.98% | 348.85 | 0% | 0.01 |
Fri 19 Apr, 2024 | 3.45 | -6.11% | 348.85 | 0% | 0.01 |
Thu 18 Apr, 2024 | 6.10 | -15.19% | 348.85 | 0% | 0.01 |
Tue 16 Apr, 2024 | 5.90 | 18.42% | 348.85 | 0% | 0.01 |
Mon 15 Apr, 2024 | 7.65 | 100% | 348.85 | - | 0.01 |
Fri 12 Apr, 2024 | 17.85 | 39.02% | 759.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 2.15 | 12.73% | 293.00 | -9.09% | 0.01 |
Mon 22 Apr, 2024 | 3.95 | 0.93% | 377.70 | 0% | 0.01 |
Fri 19 Apr, 2024 | 2.85 | 7.52% | 377.70 | 0% | 0.01 |
Thu 18 Apr, 2024 | 4.70 | -17.84% | 377.70 | 0% | 0.01 |
Tue 16 Apr, 2024 | 4.65 | 5.24% | 377.70 | 22.22% | 0.01 |
Mon 15 Apr, 2024 | 6.00 | 42.98% | 409.95 | -10% | 0.01 |
Fri 12 Apr, 2024 | 13.60 | -1.03% | 266.20 | 233.33% | 0.01 |
Wed 10 Apr, 2024 | 30.30 | 28% | 234.60 | - | 0 |
Tue 09 Apr, 2024 | 12.35 | 11.23% | 1072.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.55 | 3.13% | 284.40 | 0% | 0.02 |
Mon 22 Apr, 2024 | 2.65 | -20.66% | 284.40 | 0% | 0.02 |
Fri 19 Apr, 2024 | 2.30 | -6.2% | 284.40 | 0% | 0.02 |
Thu 18 Apr, 2024 | 3.35 | 7.5% | 284.40 | 0% | 0.02 |
Tue 16 Apr, 2024 | 3.50 | 9.09% | 284.40 | 0% | 0.02 |
Mon 15 Apr, 2024 | 4.80 | 182.05% | 284.40 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.25 | -11.15% | 329.65 | 0% | 0 |
Mon 22 Apr, 2024 | 1.95 | -8.92% | 329.65 | 0% | 0 |
Fri 19 Apr, 2024 | 1.70 | -7.28% | 329.65 | 0% | 0 |
Thu 18 Apr, 2024 | 2.85 | -5.27% | 329.65 | 0% | 0 |
Tue 16 Apr, 2024 | 2.90 | 5.41% | 329.65 | 0% | 0 |
Mon 15 Apr, 2024 | 3.75 | 13.23% | 329.65 | 0% | 0 |
Fri 12 Apr, 2024 | 7.90 | -8.28% | 329.65 | - | 0 |
Wed 10 Apr, 2024 | 17.05 | 186.44% | 879.00 | - | - |
Tue 09 Apr, 2024 | 7.00 | -10.61% | 879.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 2.95 | - | 873.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.85 | 9.91% | 1202.40 | - | - |
Mon 22 Apr, 2024 | 1.35 | 10.24% | 1202.40 | - | - |
Fri 19 Apr, 2024 | 1.30 | -24.29% | 1202.40 | - | - |
Thu 18 Apr, 2024 | 1.95 | 20.56% | 1202.40 | - | - |
Tue 16 Apr, 2024 | 2.05 | 12.24% | 1202.40 | - | - |
Mon 15 Apr, 2024 | 2.65 | 180.39% | 1202.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 3.10 | - | 735.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.60 | -53.85% | 1098.10 | - | - |
Mon 22 Apr, 2024 | 1.20 | 11.43% | 1098.10 | - | - |
Fri 19 Apr, 2024 | 0.50 | -5.41% | 1098.10 | - | - |
Thu 18 Apr, 2024 | 1.50 | 0% | 1098.10 | - | - |
Tue 16 Apr, 2024 | 1.50 | -13.95% | 1098.10 | - | - |
Mon 15 Apr, 2024 | 1.50 | -18.87% | 1098.10 | - | - |
INDIGO options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 37.45 | -10.79% | 31.90 | -0.76% | 1.07 |
Mon 22 Apr, 2024 | 62.45 | -25.68% | 37.85 | 63.52% | 0.96 |
Fri 19 Apr, 2024 | 18.15 | -10.3% | 162.80 | -18.59% | 0.44 |
Thu 18 Apr, 2024 | 28.95 | 16.27% | 131.35 | 24.69% | 0.48 |
Tue 16 Apr, 2024 | 28.65 | -5.75% | 148.75 | -10.59% | 0.45 |
Mon 15 Apr, 2024 | 38.20 | 25.2% | 129.85 | -18.08% | 0.47 |
Fri 12 Apr, 2024 | 81.40 | 3.45% | 76.40 | -40.7% | 0.72 |
Wed 10 Apr, 2024 | 147.40 | -25.94% | 50.60 | 882.8% | 1.26 |
Tue 09 Apr, 2024 | 66.30 | -3.83% | 122.75 | 151.35% | 0.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 68.45 | -15% | 14.40 | -4.14% | 1.59 |
Mon 22 Apr, 2024 | 96.55 | -42.99% | 21.60 | 7.3% | 1.41 |
Fri 19 Apr, 2024 | 26.20 | -3% | 116.50 | -3.67% | 0.75 |
Thu 18 Apr, 2024 | 39.75 | 7.43% | 99.90 | 115.13% | 0.75 |
Tue 16 Apr, 2024 | 40.25 | 25.47% | 109.70 | -12.14% | 0.38 |
Mon 15 Apr, 2024 | 54.85 | 56.31% | 96.50 | -23.79% | 0.54 |
Fri 12 Apr, 2024 | 109.30 | -0.48% | 56.10 | -1.3% | 1.1 |
Wed 10 Apr, 2024 | 181.25 | -54.9% | 36.80 | -16.36% | 1.11 |
Tue 09 Apr, 2024 | 86.30 | 0.88% | 94.15 | -2.48% | 0.6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 110.95 | -25.3% | 7.20 | -8.79% | 1.76 |
Mon 22 Apr, 2024 | 138.25 | -48.59% | 12.90 | 13.94% | 1.44 |
Fri 19 Apr, 2024 | 37.85 | 23.29% | 80.85 | 4.08% | 0.65 |
Thu 18 Apr, 2024 | 60.50 | -21.98% | 67.40 | -8.39% | 0.77 |
Tue 16 Apr, 2024 | 57.80 | 48.06% | 78.30 | -8.61% | 0.66 |
Mon 15 Apr, 2024 | 79.25 | 27.03% | 71.05 | 10.42% | 1.06 |
Fri 12 Apr, 2024 | 139.00 | 2.44% | 38.90 | -6.11% | 1.22 |
Wed 10 Apr, 2024 | 222.40 | -42.78% | 26.15 | 19.07% | 1.33 |
Tue 09 Apr, 2024 | 111.05 | -29.87% | 70.15 | -2.97% | 0.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 160.30 | -14.86% | 5.25 | -25.3% | 3.89 |
Mon 22 Apr, 2024 | 183.70 | -52.26% | 8.90 | 34.43% | 4.43 |
Fri 19 Apr, 2024 | 63.90 | 25% | 58.60 | 6.55% | 1.57 |
Thu 18 Apr, 2024 | 85.10 | -14.48% | 45.60 | 13.37% | 1.85 |
Tue 16 Apr, 2024 | 83.50 | 43.56% | 56.00 | -1.46% | 1.39 |
Mon 15 Apr, 2024 | 107.80 | 5.21% | 51.10 | 19.88% | 2.03 |
Fri 12 Apr, 2024 | 179.70 | -6.8% | 27.90 | -18.96% | 1.78 |
Wed 10 Apr, 2024 | 268.65 | -40.8% | 19.15 | -0.94% | 2.05 |
Tue 09 Apr, 2024 | 142.25 | -32.3% | 51.35 | 21.71% | 1.22 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 204.70 | -12.68% | 3.60 | -6.3% | 2.49 |
Mon 22 Apr, 2024 | 232.75 | -6.18% | 6.25 | -2.95% | 2.32 |
Fri 19 Apr, 2024 | 98.40 | 73.41% | 43.45 | 53.68% | 2.25 |
Thu 18 Apr, 2024 | 126.80 | -14.29% | 29.60 | 0.31% | 2.54 |
Tue 16 Apr, 2024 | 116.30 | 14.4% | 37.40 | -8.48% | 2.17 |
Mon 15 Apr, 2024 | 143.75 | 22.97% | 36.50 | -12.56% | 2.71 |
Fri 12 Apr, 2024 | 232.75 | -0.48% | 21.30 | -21.65% | 3.81 |
Wed 10 Apr, 2024 | 306.35 | -37.69% | 14.05 | 103.2% | 4.84 |
Tue 09 Apr, 2024 | 178.25 | -20.33% | 38.30 | 14.94% | 1.48 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 258.00 | 0% | 2.35 | -3.99% | 7.05 |
Mon 22 Apr, 2024 | 255.00 | -12.77% | 4.50 | 3.79% | 7.34 |
Fri 19 Apr, 2024 | 137.65 | 123.81% | 30.00 | 72.62% | 6.17 |
Thu 18 Apr, 2024 | 163.60 | -4.55% | 19.80 | -13.4% | 8 |
Tue 16 Apr, 2024 | 123.00 | -8.33% | 25.45 | -18.14% | 8.82 |
Mon 15 Apr, 2024 | 167.00 | 4.35% | 26.00 | 0.42% | 9.88 |
Fri 12 Apr, 2024 | 313.50 | -11.54% | 15.45 | 12.38% | 10.26 |
Wed 10 Apr, 2024 | 342.55 | 4% | 11.00 | 30.43% | 8.08 |
Tue 09 Apr, 2024 | 225.00 | 8.7% | 27.60 | 21.97% | 6.44 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 294.00 | -5% | 1.95 | -3.95% | 6.82 |
Mon 22 Apr, 2024 | 325.00 | -36.17% | 3.40 | -25.14% | 6.75 |
Fri 19 Apr, 2024 | 178.95 | 28.77% | 21.10 | -7.84% | 5.76 |
Thu 18 Apr, 2024 | 223.35 | 0% | 12.00 | 6.15% | 8.04 |
Tue 16 Apr, 2024 | 193.55 | -3.95% | 18.00 | -3.32% | 7.58 |
Mon 15 Apr, 2024 | 221.80 | -2.56% | 18.40 | -0.17% | 7.53 |
Fri 12 Apr, 2024 | 305.75 | -8.24% | 11.85 | -1.04% | 7.35 |
Wed 10 Apr, 2024 | 400.45 | -38.41% | 8.40 | 32.8% | 6.81 |
Tue 09 Apr, 2024 | 241.45 | -18.34% | 20.65 | 9.27% | 3.16 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 379.15 | 0% | 1.55 | -22.04% | 3.54 |
Mon 22 Apr, 2024 | 379.15 | -6.82% | 2.65 | -18.06% | 4.54 |
Fri 19 Apr, 2024 | 207.90 | 0% | 16.05 | 57.64% | 5.16 |
Thu 18 Apr, 2024 | 236.05 | 0% | 9.45 | -4.64% | 3.27 |
Tue 16 Apr, 2024 | 236.05 | 2.33% | 13.25 | 0% | 3.43 |
Mon 15 Apr, 2024 | 273.25 | -4.44% | 14.20 | 9.42% | 3.51 |
Fri 12 Apr, 2024 | 190.00 | 0% | 9.25 | 2.22% | 3.07 |
Wed 10 Apr, 2024 | 190.00 | 0% | 6.85 | -2.88% | 3 |
Tue 09 Apr, 2024 | 190.00 | 0% | 15.40 | 11.2% | 3.09 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 416.00 | -10.77% | 1.30 | 4.76% | 7.59 |
Mon 22 Apr, 2024 | 432.50 | -53.57% | 2.15 | 3.19% | 6.46 |
Fri 19 Apr, 2024 | 269.00 | -20.9% | 12.10 | -33.61% | 2.91 |
Thu 18 Apr, 2024 | 319.60 | -7.33% | 7.35 | 2.85% | 3.46 |
Tue 16 Apr, 2024 | 285.15 | -7.28% | 9.95 | -10.38% | 3.12 |
Mon 15 Apr, 2024 | 322.00 | -20.46% | 10.80 | -50.34% | 3.23 |
Fri 12 Apr, 2024 | 400.00 | -1.52% | 7.65 | -22.91% | 5.17 |
Wed 10 Apr, 2024 | 515.15 | -13.77% | 5.65 | 127.95% | 6.6 |
Tue 09 Apr, 2024 | 349.10 | -4.98% | 11.75 | -2.18% | 2.5 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 373.55 | 0% | 0.85 | -9.9% | 91 |
Mon 22 Apr, 2024 | 373.55 | 0% | 1.80 | 50.75% | 101 |
Fri 19 Apr, 2024 | 373.55 | 0% | 9.50 | -46.4% | 67 |
Thu 18 Apr, 2024 | 373.55 | 0% | 5.60 | 165.96% | 125 |
Tue 16 Apr, 2024 | 373.55 | 0% | 7.45 | -2.08% | 47 |
Mon 15 Apr, 2024 | 373.55 | - | 8.30 | -2.04% | 48 |
Fri 12 Apr, 2024 | 136.00 | - | 6.00 | 2.08% | - |
Wed 10 Apr, 2024 | 136.00 | - | 4.95 | -20% | - |
Tue 09 Apr, 2024 | 136.00 | - | 8.75 | -20% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 484.60 | 0% | 0.85 | -15.26% | 29.75 |
Mon 22 Apr, 2024 | 484.60 | 21.74% | 1.50 | 3.58% | 35.11 |
Fri 19 Apr, 2024 | 356.00 | -8% | 7.60 | 7.72% | 41.26 |
Thu 18 Apr, 2024 | 382.45 | 0% | 4.80 | -4.96% | 35.24 |
Tue 16 Apr, 2024 | 382.45 | 0% | 6.30 | 3.92% | 37.08 |
Mon 15 Apr, 2024 | 382.45 | -7.41% | 6.90 | -5.61% | 35.68 |
Fri 12 Apr, 2024 | 583.75 | 0% | 5.10 | 6.54% | 35 |
Wed 10 Apr, 2024 | 583.75 | -12.9% | 3.85 | 27.44% | 32.85 |
Tue 09 Apr, 2024 | 308.10 | 0% | 6.80 | 3.73% | 22.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 182.10 | - | 141.45 | - | - |
Thu 28 Mar, 2024 | 182.10 | - | 141.45 | - | - |
Wed 27 Mar, 2024 | 182.10 | - | 141.45 | - | - |
Tue 26 Mar, 2024 | 182.10 | - | 141.45 | - | - |
Fri 22 Mar, 2024 | 182.10 | - | 141.45 | - | - |
Thu 21 Mar, 2024 | 182.10 | - | 141.45 | - | - |
Wed 20 Mar, 2024 | 182.10 | - | 141.45 | - | - |
Tue 19 Mar, 2024 | 182.10 | - | 141.45 | - | - |
Mon 18 Mar, 2024 | 182.10 | - | 141.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 474.15 | 0% | 0.75 | 2.65% | 54.2 |
Mon 22 Apr, 2024 | 474.15 | 0% | 1.10 | -5.38% | 52.8 |
Fri 19 Apr, 2024 | 474.15 | 0% | 4.20 | -1.76% | 55.8 |
Thu 18 Apr, 2024 | 474.15 | 0% | 2.95 | -1.39% | 56.8 |
Tue 16 Apr, 2024 | 474.15 | 0% | 3.65 | -1.37% | 57.6 |
Mon 15 Apr, 2024 | 474.15 | 0% | 4.30 | -16.81% | 58.4 |
Fri 12 Apr, 2024 | 474.15 | 0% | 3.10 | 0.57% | 70.2 |
Wed 10 Apr, 2024 | 474.15 | 0% | 2.65 | -5.42% | 69.8 |
Tue 09 Apr, 2024 | 474.15 | 0% | 3.90 | -9.11% | 73.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 237.85 | - | 3.15 | 0% | - |
Thu 28 Mar, 2024 | 237.85 | - | 3.15 | 0% | - |
Wed 27 Mar, 2024 | 237.85 | - | 3.15 | 0% | - |
Tue 26 Mar, 2024 | 237.85 | - | 3.15 | 0% | - |
Fri 22 Mar, 2024 | 237.85 | - | 3.15 | -57.14% | - |
Thu 21 Mar, 2024 | 237.85 | - | 2.50 | -6.67% | - |
Wed 20 Mar, 2024 | 237.85 | - | 2.50 | 0% | - |
Tue 19 Mar, 2024 | 237.85 | - | 3.90 | 0% | - |
Mon 18 Mar, 2024 | 237.85 | - | 3.90 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 698.00 | -10% | 0.55 | -3.93% | 38 |
Mon 22 Apr, 2024 | 515.60 | 0% | 0.85 | -5.82% | 35.6 |
Fri 19 Apr, 2024 | 515.60 | -9.09% | 2.40 | 1.89% | 37.8 |
Thu 18 Apr, 2024 | 640.00 | -8.33% | 1.35 | -4.38% | 33.73 |
Tue 16 Apr, 2024 | 505.95 | 0% | 2.40 | -3.96% | 32.33 |
Mon 15 Apr, 2024 | 505.95 | 0% | 2.65 | 10.38% | 33.67 |
Fri 12 Apr, 2024 | 505.95 | 0% | 2.20 | 1.1% | 30.5 |
Wed 10 Apr, 2024 | 505.95 | 0% | 1.75 | -16.78% | 30.17 |
Tue 09 Apr, 2024 | 505.95 | 0% | 2.30 | -7.45% | 36.25 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 303.30 | - | 1.20 | 0% | - |
Thu 28 Mar, 2024 | 303.30 | - | 1.20 | 0% | - |
Wed 27 Mar, 2024 | 303.30 | - | 1.20 | 0% | - |
Tue 26 Mar, 2024 | 303.30 | - | 1.20 | 0% | - |
Fri 22 Mar, 2024 | 303.30 | - | 1.20 | 0% | - |
Thu 21 Mar, 2024 | 303.30 | - | 1.20 | 0% | - |
Wed 20 Mar, 2024 | 303.30 | - | 1.20 | 0% | - |
Tue 19 Mar, 2024 | 303.30 | - | 1.20 | 0% | - |
Mon 18 Mar, 2024 | 303.30 | - | 1.20 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 194.70 | - | 2.90 | 0% | - |
Thu 28 Mar, 2024 | 194.70 | - | 2.90 | 0% | - |
Wed 27 Mar, 2024 | 194.70 | - | 2.90 | 12.5% | - |
Tue 26 Mar, 2024 | 194.70 | - | 0.35 | 0% | - |
Fri 22 Mar, 2024 | 194.70 | - | 0.50 | 0% | - |
Thu 21 Mar, 2024 | 194.70 | - | 0.50 | 0% | - |
Wed 20 Mar, 2024 | 194.70 | - | 1.45 | 0% | - |
Tue 19 Mar, 2024 | 194.70 | - | 1.45 | 0% | - |
Mon 18 Mar, 2024 | 194.70 | - | 1.45 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 377.50 | - | 14.55 | - | - |
Thu 28 Mar, 2024 | 377.50 | - | 14.55 | - | - |
Wed 27 Mar, 2024 | 377.50 | - | 14.55 | - | - |
Tue 26 Mar, 2024 | 377.50 | - | 14.55 | - | - |
Fri 22 Mar, 2024 | 377.50 | - | 14.55 | - | - |
Thu 21 Mar, 2024 | 377.50 | - | 14.55 | 0% | - |
Wed 20 Mar, 2024 | 377.50 | - | 14.55 | 0% | - |
Tue 19 Mar, 2024 | 377.50 | - | 14.55 | 0% | - |
Mon 18 Mar, 2024 | 377.50 | - | 14.55 | -42.86% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 245.90 | - | 0.35 | -10.53% | - |
Thu 28 Mar, 2024 | 245.90 | - | 0.90 | 0% | - |
Wed 27 Mar, 2024 | 245.90 | - | 0.90 | 0% | - |
Tue 26 Mar, 2024 | 245.90 | - | 0.90 | -5% | - |
Fri 22 Mar, 2024 | 245.90 | - | 2.30 | 0% | - |
Thu 21 Mar, 2024 | 245.90 | - | 2.30 | 0% | - |
Wed 20 Mar, 2024 | 245.90 | - | 2.30 | 0% | - |
Tue 19 Mar, 2024 | 245.90 | - | 1.00 | -9.09% | - |
Mon 18 Mar, 2024 | 245.90 | - | 0.55 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 459.40 | - | 23.25 | - | - |
Thu 28 Mar, 2024 | 459.40 | - | 23.25 | - | - |
Wed 27 Mar, 2024 | 459.40 | - | 23.25 | - | - |
Tue 26 Mar, 2024 | 459.40 | - | 23.25 | - | - |
Fri 22 Mar, 2024 | 459.40 | - | 23.25 | - | - |
Thu 21 Mar, 2024 | 459.40 | - | 23.25 | - | - |
Wed 20 Mar, 2024 | 459.40 | - | 23.25 | - | - |
Tue 19 Mar, 2024 | 459.40 | - | 23.25 | - | - |
Mon 18 Mar, 2024 | 459.40 | - | 23.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 305.45 | - | 95.00 | - | - |
Thu 28 Mar, 2024 | 305.45 | - | 95.00 | - | - |
Wed 27 Mar, 2024 | 305.45 | - | 95.00 | - | - |
Tue 26 Mar, 2024 | 305.45 | - | 95.00 | - | - |
Fri 22 Mar, 2024 | 305.45 | - | 95.00 | - | - |
Thu 21 Mar, 2024 | 305.45 | - | 95.00 | - | - |
Wed 20 Mar, 2024 | 305.45 | - | 95.00 | - | - |
Tue 19 Mar, 2024 | 305.45 | - | 95.00 | - | - |
Mon 18 Mar, 2024 | 305.45 | - | 95.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 547.45 | - | 12.40 | - | - |
Thu 28 Mar, 2024 | 547.45 | - | 12.40 | - | - |
Wed 27 Mar, 2024 | 547.45 | - | 12.40 | - | - |
Tue 26 Mar, 2024 | 547.45 | - | 12.40 | - | - |
Fri 22 Mar, 2024 | 547.45 | - | 12.40 | - | - |
Thu 21 Mar, 2024 | 547.45 | - | 12.40 | - | - |
Wed 20 Mar, 2024 | 547.45 | - | 12.40 | - | - |
Tue 19 Mar, 2024 | 547.45 | - | 12.40 | - | - |
Mon 18 Mar, 2024 | 547.45 | - | 12.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 373.30 | - | 64.60 | - | - |
Thu 28 Mar, 2024 | 373.30 | - | 64.60 | - | - |
Wed 27 Mar, 2024 | 373.30 | - | 64.60 | - | - |
Tue 26 Mar, 2024 | 373.30 | - | 64.60 | - | - |
Fri 22 Mar, 2024 | 373.30 | - | 64.60 | - | - |
Thu 21 Mar, 2024 | 373.30 | - | 64.60 | - | - |
Wed 20 Mar, 2024 | 373.30 | - | 64.60 | - | - |
Tue 19 Mar, 2024 | 373.30 | - | 64.60 | - | - |
Mon 18 Mar, 2024 | 373.30 | - | 64.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Mon 22 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Fri 19 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Thu 18 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Tue 16 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Mon 15 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Fri 12 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Wed 10 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Tue 09 Apr, 2024 | 750.00 | 0% | 6.05 | - | - |
Videos related to: INDIGO Call Put options [INDIGO target price] INTERGLOBE AVIATIO INR10 #INDIGO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets