Android App
IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice
IGL Call Put options target price & charts for Indraprastha Gas Limited
IGL - Share Indraprastha Gas Limited trades in NSE under Utilities:Non-Elec.
Lot size for INDRAPRASTHA GAS LTD IGL is 1375
IGL Most Active Call Put Options
If you want a more indepth
option chain analysis of Indraprastha Gas Limited, then click here
Available expiries for IGL
IGL Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
IGL SPOT Price: 453.05 as on 25 Apr, 2024
Indraprastha Gas Limited (IGL) target & price
IGL Target | Price |
Target up: | 461.28 |
Target up: | 457.75 |
Target up: | 457.17 |
Target down: | 451.88 |
Target down: | 448.35 |
Target down: | 447.77 |
Target down: | 442.48 |
Date | Close | Open | High | Low | Volume |
25 Thu Apr 2024 | 453.05 | 453.05 | 456.00 | 446.60 | 2.66 M |
24 Wed Apr 2024 | 453.05 | 452.30 | 456.75 | 450.40 | 2.4 M |
23 Tue Apr 2024 | 448.50 | 441.50 | 451.25 | 438.60 | 3.18 M |
22 Mon Apr 2024 | 437.15 | 441.00 | 441.60 | 433.00 | 2.91 M |
19 Fri Apr 2024 | 436.20 | 437.30 | 448.60 | 432.15 | 5.77 M |
18 Thu Apr 2024 | 437.30 | 467.00 | 470.35 | 435.35 | 5.07 M |
16 Tue Apr 2024 | 462.70 | 470.50 | 474.20 | 461.50 | 2.47 M |
15 Mon Apr 2024 | 470.35 | 455.00 | 489.00 | 455.00 | 10.97 M |
Maximum CALL writing has been for strikes: 500 450 460 These will serve as resistance
Maximum PUT writing has been for strikes: 400 380 450 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 440 455 450 435
Put to Call Ratio (PCR) has decreased for strikes: 425 430 420 460
IGL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 16.15 | 152.63% | 19.35 | 700% | 0.17 |
Wed 24 Apr, 2024 | 13.95 | 5.56% | 27.00 | - | 0.05 |
Tue 23 Apr, 2024 | 12.85 | - | 36.25 | - | - |
Mon 22 Apr, 2024 | 17.60 | - | 36.25 | - | - |
Fri 19 Apr, 2024 | 17.60 | - | 36.25 | - | - |
Thu 18 Apr, 2024 | 17.60 | - | 36.25 | - | - |
Tue 16 Apr, 2024 | 17.60 | - | 36.25 | - | - |
Mon 15 Apr, 2024 | 17.60 | - | 36.25 | - | - |
Fri 12 Apr, 2024 | 17.60 | - | 36.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 13.95 | 6% | 22.30 | 36.84% | 0.12 |
Wed 24 Apr, 2024 | 12.25 | 11.73% | 30.00 | -20.83% | 0.1 |
Tue 23 Apr, 2024 | 11.30 | 70.48% | 33.65 | 242.86% | 0.13 |
Mon 22 Apr, 2024 | 8.65 | 114.29% | 41.50 | 16.67% | 0.07 |
Fri 19 Apr, 2024 | 9.25 | -12.5% | 44.00 | 20% | 0.12 |
Thu 18 Apr, 2024 | 9.40 | - | 38.35 | 25% | 0.09 |
Tue 16 Apr, 2024 | 19.90 | - | 25.50 | 33.33% | - |
Mon 15 Apr, 2024 | 19.90 | - | 24.75 | 0% | - |
Fri 12 Apr, 2024 | 19.90 | - | 16.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 12.10 | 0% | 42.85 | - | - |
Wed 24 Apr, 2024 | 10.85 | 162.5% | 42.85 | - | - |
Tue 23 Apr, 2024 | 9.85 | 300% | 42.85 | - | - |
Mon 22 Apr, 2024 | 8.90 | 0% | 42.85 | - | - |
Fri 19 Apr, 2024 | 8.90 | 0% | 42.85 | - | - |
Thu 18 Apr, 2024 | 24.30 | 0% | 42.85 | - | - |
Tue 16 Apr, 2024 | 24.30 | 100% | 42.85 | - | - |
Mon 15 Apr, 2024 | 24.55 | 0% | 42.85 | - | - |
Fri 12 Apr, 2024 | 23.90 | 0% | 42.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 10.45 | -2.55% | 28.50 | 41.67% | 0.09 |
Wed 24 Apr, 2024 | 9.20 | 38.03% | 36.50 | 100% | 0.06 |
Tue 23 Apr, 2024 | 8.70 | 5.97% | 39.20 | 0% | 0.04 |
Mon 22 Apr, 2024 | 6.65 | 14.53% | 52.10 | 0% | 0.04 |
Fri 19 Apr, 2024 | 7.35 | 7.34% | 52.10 | 100% | 0.05 |
Thu 18 Apr, 2024 | 7.75 | 172.5% | 43.35 | -25% | 0.03 |
Tue 16 Apr, 2024 | 18.10 | 90.48% | 32.00 | 0% | 0.1 |
Mon 15 Apr, 2024 | 21.95 | 162.5% | 29.65 | 300% | 0.19 |
Fri 12 Apr, 2024 | 15.35 | 60% | 23.30 | 0% | 0.13 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 9.00 | 77.78% | 40.30 | - | - |
Wed 24 Apr, 2024 | 8.10 | 80% | 40.30 | - | - |
Tue 23 Apr, 2024 | 8.05 | 150% | 49.95 | - | - |
Mon 22 Apr, 2024 | 5.55 | - | 49.95 | - | - |
Fri 19 Apr, 2024 | 11.55 | - | 49.95 | - | - |
Thu 18 Apr, 2024 | 11.55 | - | 49.95 | - | - |
Tue 16 Apr, 2024 | 11.55 | - | 49.95 | - | - |
Mon 15 Apr, 2024 | 11.55 | - | 49.95 | - | - |
Fri 12 Apr, 2024 | 11.55 | - | 49.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 7.95 | 65.79% | 44.00 | 0% | 0.02 |
Wed 24 Apr, 2024 | 6.95 | 2.7% | 44.00 | - | 0.03 |
Tue 23 Apr, 2024 | 6.75 | 20.65% | 59.40 | - | - |
Mon 22 Apr, 2024 | 5.10 | 9.52% | 59.40 | - | - |
Fri 19 Apr, 2024 | 5.80 | 20% | 59.40 | - | - |
Thu 18 Apr, 2024 | 6.35 | 191.67% | 59.40 | - | - |
Tue 16 Apr, 2024 | 14.05 | 41.18% | 59.40 | - | - |
Mon 15 Apr, 2024 | 17.80 | 183.33% | 59.40 | - | - |
Fri 12 Apr, 2024 | 12.00 | 50% | 59.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 6.30 | 25% | 57.55 | - | - |
Wed 24 Apr, 2024 | 6.15 | 100% | 57.55 | - | - |
Tue 23 Apr, 2024 | 6.65 | - | 57.55 | - | - |
Mon 22 Apr, 2024 | 9.25 | - | 57.55 | - | - |
Fri 19 Apr, 2024 | 9.25 | - | 57.55 | - | - |
Thu 18 Apr, 2024 | 9.25 | - | 57.55 | - | - |
Tue 16 Apr, 2024 | 9.25 | - | 57.55 | - | - |
Mon 15 Apr, 2024 | 9.25 | - | 57.55 | - | - |
Fri 12 Apr, 2024 | 9.25 | - | 57.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 5.90 | 8.06% | 48.60 | 0% | 0.01 |
Wed 24 Apr, 2024 | 5.25 | 44.19% | 68.00 | 0% | 0.02 |
Tue 23 Apr, 2024 | 5.30 | 53.57% | 68.00 | 0% | 0.02 |
Mon 22 Apr, 2024 | 4.05 | 3.7% | 68.00 | - | 0.04 |
Fri 19 Apr, 2024 | 4.90 | 0% | 58.00 | - | - |
Thu 18 Apr, 2024 | 5.10 | 440% | 58.00 | - | - |
Tue 16 Apr, 2024 | 14.10 | 66.67% | 58.00 | - | - |
Mon 15 Apr, 2024 | 17.50 | 200% | 58.00 | - | - |
Fri 12 Apr, 2024 | 10.00 | 0% | 58.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 4.80 | 14.29% | 65.50 | - | - |
Wed 24 Apr, 2024 | 9.85 | 0% | 65.50 | - | - |
Tue 23 Apr, 2024 | 9.85 | 0% | 65.50 | - | - |
Mon 22 Apr, 2024 | 9.85 | 0% | 65.50 | - | - |
Fri 19 Apr, 2024 | 9.85 | 0% | 65.50 | - | - |
Thu 18 Apr, 2024 | 9.85 | 0% | 65.50 | - | - |
Tue 16 Apr, 2024 | 9.85 | 0% | 65.50 | - | - |
Mon 15 Apr, 2024 | 9.85 | 0% | 65.50 | - | - |
Fri 12 Apr, 2024 | 9.85 | 0% | 65.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 4.50 | 4.13% | 52.00 | -51.72% | 0.02 |
Wed 24 Apr, 2024 | 4.00 | 13.92% | 60.50 | 38.1% | 0.05 |
Tue 23 Apr, 2024 | 4.10 | 0.91% | 76.00 | 0% | 0.04 |
Mon 22 Apr, 2024 | 3.40 | 7.03% | 76.00 | 0% | 0.04 |
Fri 19 Apr, 2024 | 3.95 | 3.64% | 76.00 | 0% | 0.04 |
Thu 18 Apr, 2024 | 4.30 | 50.61% | 77.00 | 162.5% | 0.04 |
Tue 16 Apr, 2024 | 9.50 | 19.71% | 46.95 | 0% | 0.02 |
Mon 15 Apr, 2024 | 12.90 | 73.42% | 46.95 | 14.29% | 0.03 |
Fri 12 Apr, 2024 | 8.50 | 32.77% | 48.00 | 0% | 0.04 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 5.35 | 0% | 73.80 | - | - |
Wed 24 Apr, 2024 | 5.35 | 0% | 73.80 | - | - |
Tue 23 Apr, 2024 | 5.35 | 0% | 73.80 | - | - |
Mon 22 Apr, 2024 | 5.35 | 0% | 73.80 | - | - |
Fri 19 Apr, 2024 | 5.35 | 100% | 73.80 | - | - |
Thu 18 Apr, 2024 | 13.65 | 0% | 73.80 | - | - |
Tue 16 Apr, 2024 | 13.65 | - | 73.80 | - | - |
Mon 15 Apr, 2024 | 5.75 | - | 73.80 | - | - |
Fri 12 Apr, 2024 | 5.75 | - | 73.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 3.20 | 128.57% | 82.85 | - | - |
Wed 24 Apr, 2024 | 3.15 | 40% | 82.85 | - | - |
Tue 23 Apr, 2024 | 3.20 | 400% | 82.85 | - | - |
Mon 22 Apr, 2024 | 2.95 | 0% | 82.85 | - | - |
Fri 19 Apr, 2024 | 4.35 | - | 82.85 | - | - |
Thu 18 Apr, 2024 | 8.10 | - | 82.85 | - | - |
Tue 16 Apr, 2024 | 8.10 | - | 82.85 | - | - |
Mon 15 Apr, 2024 | 8.10 | - | 82.85 | - | - |
Fri 12 Apr, 2024 | 8.10 | - | 82.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 2.95 | 400% | 82.40 | - | - |
Wed 24 Apr, 2024 | 4.10 | 0% | 82.40 | - | - |
Tue 23 Apr, 2024 | 4.10 | 0% | 82.40 | - | - |
Mon 22 Apr, 2024 | 4.10 | 0% | 82.40 | - | - |
Fri 19 Apr, 2024 | 4.10 | 0% | 82.40 | - | - |
Thu 18 Apr, 2024 | 8.90 | 0% | 82.40 | - | - |
Tue 16 Apr, 2024 | 8.90 | 0% | 82.40 | - | - |
Mon 15 Apr, 2024 | 8.90 | - | 82.40 | - | - |
Fri 12 Apr, 2024 | 4.50 | - | 82.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 2.70 | 9.43% | 91.25 | - | - |
Wed 24 Apr, 2024 | 2.30 | 10.42% | 91.25 | - | - |
Tue 23 Apr, 2024 | 2.50 | 26.32% | 91.25 | - | - |
Mon 22 Apr, 2024 | 2.20 | 8.57% | 91.25 | - | - |
Fri 19 Apr, 2024 | 2.50 | -7.89% | 91.25 | - | - |
Thu 18 Apr, 2024 | 2.75 | 35.71% | 91.25 | - | - |
Tue 16 Apr, 2024 | 6.55 | 3.7% | 91.25 | - | - |
Mon 15 Apr, 2024 | 8.30 | 350% | 91.25 | - | - |
Fri 12 Apr, 2024 | 7.50 | 0% | 91.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 3.50 | - | 91.25 | - | - |
Wed 24 Apr, 2024 | 3.50 | - | 91.25 | - | - |
Tue 23 Apr, 2024 | 3.50 | - | 91.25 | - | - |
Mon 22 Apr, 2024 | 3.50 | - | 91.25 | - | - |
Fri 19 Apr, 2024 | 3.50 | - | 91.25 | - | - |
Thu 18 Apr, 2024 | 3.50 | - | 91.25 | - | - |
Tue 16 Apr, 2024 | 3.50 | - | 91.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 1.90 | 12.5% | 99.85 | - | - |
Wed 24 Apr, 2024 | 2.05 | 0% | 99.85 | - | - |
Tue 23 Apr, 2024 | 2.00 | 166.67% | 99.85 | - | - |
Mon 22 Apr, 2024 | 1.75 | 0% | 99.85 | - | - |
Fri 19 Apr, 2024 | 1.75 | 200% | 99.85 | - | - |
Thu 18 Apr, 2024 | 2.05 | 0% | 99.85 | - | - |
Tue 16 Apr, 2024 | 6.75 | - | 99.85 | - | - |
Mon 15 Apr, 2024 | 5.45 | - | 99.85 | - | - |
Fri 12 Apr, 2024 | 5.45 | - | 99.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 2.70 | - | 100.35 | - | - |
Wed 24 Apr, 2024 | 2.70 | - | 100.35 | - | - |
Tue 23 Apr, 2024 | 2.70 | - | 100.35 | - | - |
Mon 22 Apr, 2024 | 2.70 | - | 100.35 | - | - |
Fri 19 Apr, 2024 | 2.70 | - | 100.35 | - | - |
Thu 18 Apr, 2024 | 2.70 | - | 100.35 | - | - |
Tue 16 Apr, 2024 | 2.70 | - | 100.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 1.25 | 0% | 108.65 | - | - |
Wed 24 Apr, 2024 | 1.60 | 100% | 108.65 | - | - |
Tue 23 Apr, 2024 | 1.60 | - | 108.65 | - | - |
Mon 22 Apr, 2024 | 4.45 | - | 108.65 | - | - |
Fri 19 Apr, 2024 | 4.45 | - | 108.65 | - | - |
Thu 18 Apr, 2024 | 4.45 | - | 108.65 | - | - |
Tue 16 Apr, 2024 | 4.45 | - | 108.65 | - | - |
Mon 15 Apr, 2024 | 4.45 | - | 108.65 | - | - |
Fri 12 Apr, 2024 | 4.45 | - | 108.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 2.05 | - | 109.60 | - | - |
Wed 24 Apr, 2024 | 2.05 | - | 109.60 | - | - |
Tue 23 Apr, 2024 | 2.05 | - | 109.60 | - | - |
Mon 22 Apr, 2024 | 2.05 | - | 109.60 | - | - |
Fri 19 Apr, 2024 | 2.05 | - | 109.60 | - | - |
Thu 18 Apr, 2024 | 2.05 | - | 109.60 | - | - |
Tue 16 Apr, 2024 | 2.05 | - | 109.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 1.25 | 41.67% | 125.00 | 0% | 0.06 |
Wed 24 Apr, 2024 | 1.00 | 14.29% | 125.00 | 0% | 0.08 |
Tue 23 Apr, 2024 | 1.20 | 320% | 125.00 | 0% | 0.1 |
Mon 22 Apr, 2024 | 0.75 | 25% | 125.00 | 100% | 0.4 |
Fri 19 Apr, 2024 | 2.20 | 300% | 121.00 | 0% | 0.25 |
Thu 18 Apr, 2024 | 1.00 | - | 121.00 | - | 1 |
Tue 16 Apr, 2024 | 3.60 | - | 117.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 2.10 | - | 110.10 | - | - |
Wed 24 Apr, 2024 | 2.10 | - | 110.10 | - | - |
Tue 23 Apr, 2024 | 2.10 | - | 110.10 | - | - |
Mon 22 Apr, 2024 | 2.10 | - | 110.10 | - | - |
Fri 19 Apr, 2024 | 2.10 | - | 110.10 | - | - |
Thu 18 Apr, 2024 | 2.10 | - | 110.10 | - | - |
Tue 16 Apr, 2024 | 2.10 | - | 110.10 | - | - |
IGL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 18.30 | -23.96% | 16.70 | -0.87% | 1.04 |
Wed 24 Apr, 2024 | 16.00 | -21.31% | 23.50 | 1.78% | 0.8 |
Tue 23 Apr, 2024 | 14.65 | 34.07% | 26.80 | 10.29% | 0.61 |
Mon 22 Apr, 2024 | 11.65 | 30.62% | 34.05 | 16.57% | 0.75 |
Fri 19 Apr, 2024 | 12.00 | 20.11% | 36.80 | 7.36% | 0.84 |
Thu 18 Apr, 2024 | 11.70 | 222.22% | 36.05 | 63% | 0.94 |
Tue 16 Apr, 2024 | 25.90 | 14.89% | 19.90 | 47.06% | 1.85 |
Mon 15 Apr, 2024 | 30.00 | 9.3% | 18.40 | 78.95% | 1.45 |
Fri 12 Apr, 2024 | 25.00 | 0% | 16.90 | 137.5% | 0.88 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 20.85 | 14.29% | 14.25 | 9.52% | 0.58 |
Wed 24 Apr, 2024 | 18.10 | 25% | 20.95 | 200% | 0.6 |
Tue 23 Apr, 2024 | 16.55 | 460% | 23.90 | 250% | 0.25 |
Mon 22 Apr, 2024 | 12.95 | 150% | 31.10 | 100% | 0.4 |
Fri 19 Apr, 2024 | 14.20 | - | 17.15 | 0% | 0.5 |
Thu 18 Apr, 2024 | 21.45 | - | 17.15 | - | - |
Tue 16 Apr, 2024 | 21.45 | - | 30.20 | - | - |
Mon 15 Apr, 2024 | 21.45 | - | 30.20 | - | - |
Fri 12 Apr, 2024 | 21.45 | - | 30.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 23.50 | -48.15% | 12.05 | 28.42% | 0.87 |
Wed 24 Apr, 2024 | 20.50 | -33.82% | 17.80 | -22.76% | 0.35 |
Tue 23 Apr, 2024 | 18.75 | 1.75% | 20.90 | 4.24% | 0.3 |
Mon 22 Apr, 2024 | 15.10 | 107.77% | 27.65 | 31.11% | 0.29 |
Fri 19 Apr, 2024 | 14.85 | 310.64% | 29.75 | 11.11% | 0.47 |
Thu 18 Apr, 2024 | 14.80 | - | 28.45 | 47.27% | 1.72 |
Tue 16 Apr, 2024 | 27.45 | - | 14.65 | 10% | - |
Mon 15 Apr, 2024 | 27.45 | - | 14.95 | 66.67% | - |
Fri 12 Apr, 2024 | 27.45 | - | 13.00 | 66.67% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 25.95 | -9.38% | 10.10 | 7.14% | 0.52 |
Wed 24 Apr, 2024 | 23.15 | -13.51% | 15.85 | -33.33% | 0.44 |
Tue 23 Apr, 2024 | 20.75 | 54.17% | 18.35 | 162.5% | 0.57 |
Mon 22 Apr, 2024 | 16.90 | 700% | 25.25 | - | 0.33 |
Fri 19 Apr, 2024 | 17.80 | 200% | 24.75 | - | - |
Thu 18 Apr, 2024 | 15.80 | 0% | 24.75 | - | - |
Tue 16 Apr, 2024 | 15.80 | 0% | 24.75 | - | - |
Mon 15 Apr, 2024 | 15.80 | 0% | 24.75 | - | - |
Fri 12 Apr, 2024 | 15.80 | 0% | 24.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 29.00 | 13.73% | 8.25 | 1.38% | 2.53 |
Wed 24 Apr, 2024 | 25.95 | 0% | 13.60 | 5.84% | 2.84 |
Tue 23 Apr, 2024 | 23.30 | -23.88% | 15.80 | 12.3% | 2.69 |
Mon 22 Apr, 2024 | 18.75 | 168% | 21.30 | 32.61% | 1.82 |
Fri 19 Apr, 2024 | 18.90 | 257.14% | 23.35 | 318.18% | 3.68 |
Thu 18 Apr, 2024 | 18.10 | - | 22.30 | - | 3.14 |
Tue 16 Apr, 2024 | 31.95 | - | 28.15 | - | - |
Mon 15 Apr, 2024 | 31.95 | - | 28.15 | - | - |
Fri 12 Apr, 2024 | 31.95 | - | 28.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 27.30 | 0% | 6.85 | -20% | 2.29 |
Wed 24 Apr, 2024 | 27.30 | 16.67% | 11.30 | 53.85% | 2.86 |
Tue 23 Apr, 2024 | 25.75 | 50% | 13.40 | 225% | 2.17 |
Mon 22 Apr, 2024 | 21.05 | 100% | 19.20 | 300% | 1 |
Fri 19 Apr, 2024 | 21.10 | - | 19.70 | - | 0.5 |
Thu 18 Apr, 2024 | 30.90 | - | 19.90 | - | - |
Tue 16 Apr, 2024 | 30.90 | - | 19.90 | - | - |
Mon 15 Apr, 2024 | 30.90 | - | 19.90 | - | - |
Fri 12 Apr, 2024 | 30.90 | - | 19.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 37.05 | 33.33% | 5.50 | 24.18% | 5.28 |
Wed 24 Apr, 2024 | 31.30 | 58.82% | 9.50 | 7.75% | 5.67 |
Tue 23 Apr, 2024 | 28.75 | -26.09% | 11.35 | -1.39% | 8.35 |
Mon 22 Apr, 2024 | 24.05 | 475% | 16.60 | 46.94% | 6.26 |
Fri 19 Apr, 2024 | 24.75 | 300% | 18.10 | 58.06% | 24.5 |
Thu 18 Apr, 2024 | 22.00 | - | 17.80 | 226.32% | 62 |
Tue 16 Apr, 2024 | 37.00 | - | 9.50 | 72.73% | - |
Mon 15 Apr, 2024 | 37.00 | - | 4.60 | 0% | - |
Fri 12 Apr, 2024 | 37.00 | - | 4.60 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 36.50 | - | 4.45 | 8.7% | 25 |
Wed 24 Apr, 2024 | 36.55 | - | 8.05 | -28.13% | - |
Tue 23 Apr, 2024 | 36.55 | - | 9.55 | 433.33% | - |
Mon 22 Apr, 2024 | 36.55 | - | 15.25 | 200% | - |
Fri 19 Apr, 2024 | 36.55 | - | 16.00 | - | - |
Thu 18 Apr, 2024 | 36.55 | - | 15.65 | - | - |
Tue 16 Apr, 2024 | 36.55 | - | 15.65 | - | - |
Mon 15 Apr, 2024 | 36.55 | - | 15.65 | - | - |
Fri 12 Apr, 2024 | 36.55 | - | 15.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 27.20 | 0% | 3.70 | 3.03% | 51 |
Wed 24 Apr, 2024 | 27.20 | 0% | 6.80 | -10.81% | 49.5 |
Tue 23 Apr, 2024 | 27.20 | 0% | 8.05 | 21.98% | 55.5 |
Mon 22 Apr, 2024 | 27.20 | - | 12.40 | 59.65% | 45.5 |
Fri 19 Apr, 2024 | 42.55 | - | 14.00 | 83.87% | - |
Thu 18 Apr, 2024 | 42.55 | - | 13.00 | - | - |
Tue 16 Apr, 2024 | 42.55 | - | 19.10 | - | - |
Mon 15 Apr, 2024 | 42.55 | - | 19.10 | - | - |
Fri 12 Apr, 2024 | 42.55 | - | 19.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 42.80 | - | 2.80 | 100% | - |
Wed 24 Apr, 2024 | 42.80 | - | 5.05 | -44.44% | - |
Tue 23 Apr, 2024 | 42.80 | - | 6.75 | 800% | - |
Mon 22 Apr, 2024 | 42.80 | - | 11.15 | - | - |
Fri 19 Apr, 2024 | 42.80 | - | 12.05 | - | - |
Thu 18 Apr, 2024 | 42.80 | - | 12.05 | - | - |
Tue 16 Apr, 2024 | 42.80 | - | 12.05 | - | - |
Mon 15 Apr, 2024 | 42.80 | - | 12.05 | - | - |
Fri 12 Apr, 2024 | 42.80 | - | 12.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 49.05 | 0% | 2.25 | 6.25% | 39.67 |
Wed 24 Apr, 2024 | 46.55 | 12.5% | 4.60 | 1.51% | 37.33 |
Tue 23 Apr, 2024 | 45.80 | -27.27% | 5.70 | 10.33% | 41.38 |
Mon 22 Apr, 2024 | 36.40 | 120% | 9.00 | 14.07% | 27.27 |
Fri 19 Apr, 2024 | 36.70 | 25% | 10.40 | 12.39% | 52.6 |
Thu 18 Apr, 2024 | 37.25 | - | 9.65 | 165.91% | 58.5 |
Tue 16 Apr, 2024 | 48.60 | - | 4.25 | 7.32% | - |
Mon 15 Apr, 2024 | 48.60 | - | 4.05 | 18.84% | - |
Fri 12 Apr, 2024 | 48.60 | - | 2.95 | 11.29% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 56.00 | - | 2.05 | - | 13 |
Wed 24 Apr, 2024 | 49.70 | - | 9.10 | - | - |
Tue 23 Apr, 2024 | 49.70 | - | 9.10 | - | - |
Mon 22 Apr, 2024 | 49.70 | - | 9.10 | - | - |
Fri 19 Apr, 2024 | 49.70 | - | 9.10 | - | - |
Thu 18 Apr, 2024 | 49.70 | - | 9.10 | - | - |
Tue 16 Apr, 2024 | 49.70 | - | 9.10 | - | - |
Mon 15 Apr, 2024 | 49.70 | - | 9.10 | - | - |
Fri 12 Apr, 2024 | 49.70 | - | 9.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 55.20 | - | 1.40 | -14.08% | - |
Wed 24 Apr, 2024 | 55.20 | - | 3.25 | -6.58% | - |
Tue 23 Apr, 2024 | 55.20 | - | 4.15 | 18.75% | - |
Mon 22 Apr, 2024 | 55.20 | - | 6.70 | 42.22% | - |
Fri 19 Apr, 2024 | 55.20 | - | 7.60 | 18.42% | - |
Thu 18 Apr, 2024 | 55.20 | - | 7.50 | 192.31% | - |
Tue 16 Apr, 2024 | 55.20 | - | 3.75 | 8.33% | - |
Mon 15 Apr, 2024 | 55.20 | - | 2.80 | 0% | - |
Fri 12 Apr, 2024 | 55.20 | - | 2.80 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 57.15 | - | 6.65 | - | - |
Wed 24 Apr, 2024 | 57.15 | - | 6.65 | - | - |
Tue 23 Apr, 2024 | 57.15 | - | 6.65 | - | - |
Mon 22 Apr, 2024 | 57.15 | - | 6.65 | - | - |
Fri 19 Apr, 2024 | 57.15 | - | 6.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 62.25 | - | 0.75 | -39.14% | - |
Wed 24 Apr, 2024 | 62.25 | - | 2.25 | -0.5% | - |
Tue 23 Apr, 2024 | 62.25 | - | 3.15 | -1.73% | - |
Mon 22 Apr, 2024 | 62.25 | - | 5.15 | 42.61% | - |
Fri 19 Apr, 2024 | 62.25 | - | 5.65 | 15.45% | - |
Thu 18 Apr, 2024 | 62.25 | - | 5.50 | 8100% | - |
Tue 16 Apr, 2024 | 62.25 | - | 1.40 | 0% | - |
Mon 15 Apr, 2024 | 62.25 | - | 1.40 | 0% | - |
Fri 12 Apr, 2024 | 62.25 | - | 3.95 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 65.10 | - | 0.65 | -5.45% | - |
Wed 24 Apr, 2024 | 65.10 | - | 1.65 | 1.85% | - |
Tue 23 Apr, 2024 | 65.10 | - | 2.65 | - | - |
Mon 22 Apr, 2024 | 65.10 | - | 4.70 | - | - |
Fri 19 Apr, 2024 | 65.10 | - | 4.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 69.80 | - | 7.10 | - | - |
Thu 28 Mar, 2024 | 69.80 | - | 7.10 | - | - |
Wed 27 Mar, 2024 | 69.80 | - | 7.10 | - | - |
Tue 26 Mar, 2024 | 69.80 | - | 7.10 | - | - |
Fri 22 Mar, 2024 | 69.80 | - | 7.10 | - | - |
Thu 21 Mar, 2024 | 69.80 | - | 7.10 | - | - |
Wed 20 Mar, 2024 | 69.80 | - | 7.10 | - | - |
Tue 19 Mar, 2024 | 69.80 | - | 7.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 77.75 | - | 5.25 | - | - |
Thu 28 Mar, 2024 | 77.75 | - | 5.25 | - | - |
Wed 27 Mar, 2024 | 77.75 | - | 5.25 | - | - |
Tue 26 Mar, 2024 | 77.75 | - | 5.25 | - | - |
Fri 22 Mar, 2024 | 77.75 | - | 5.25 | - | - |
Thu 21 Mar, 2024 | 77.75 | - | 5.25 | - | - |
Wed 20 Mar, 2024 | 77.75 | - | 5.25 | - | - |
Tue 19 Mar, 2024 | 77.75 | - | 5.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 86.10 | - | 3.75 | - | - |
Thu 28 Mar, 2024 | 86.10 | - | 3.75 | - | - |
Wed 27 Mar, 2024 | 86.10 | - | 3.75 | - | - |
Tue 26 Mar, 2024 | 86.10 | - | 3.75 | - | - |
Fri 22 Mar, 2024 | 86.10 | - | 3.75 | - | - |
Thu 21 Mar, 2024 | 86.10 | - | 3.75 | - | - |
Wed 20 Mar, 2024 | 86.10 | - | 3.75 | - | - |
Tue 19 Mar, 2024 | 86.10 | - | 3.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 94.80 | - | 2.65 | - | - |
Thu 28 Mar, 2024 | 94.80 | - | 2.65 | - | - |
Wed 27 Mar, 2024 | 94.80 | - | 2.65 | - | - |
Tue 26 Mar, 2024 | 94.80 | - | 2.65 | - | - |
Fri 22 Mar, 2024 | 94.80 | - | 2.65 | - | - |
Thu 21 Mar, 2024 | 94.80 | - | 2.65 | - | - |
Wed 20 Mar, 2024 | 94.80 | - | 2.65 | - | - |
Tue 19 Mar, 2024 | 94.80 | - | 2.65 | - | - |
Videos related to: IGL Call Put options [IGL target price] Indraprastha Gas Limited #IGL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market