NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice ICICIBANK Call Put options target price & charts for ICICI Bank Limited
ICICIBANK - Share ICICI Bank Limited trades in NSE under Banks
Lot size for ICICI BANK LTD. ICICIBANK is 700
ICICIBANK Most Active Call Put Options
If you want a more indepth
option chain analysis of ICICI Bank Limited, then click here
Charts and more
Show all stock options list
Available expiries for ICICIBANK ICICIBANK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ICICIBANK SPOT Price: 1055.45 as on 18 Apr, 2024
ICICI Bank Limited (ICICIBANK) target & price
ICICIBANK Target Price Target up: 1088.92 Target up: 1072.18 Target up: 1066.75 Target up: 1061.32 Target down: 1044.58 Target down: 1039.15 Target down: 1033.72
Show prices and volumes
Date Close Open High Low Volume 18 Thu Apr 2024 1055.45 1074.00 1078.05 1050.45 16.56 M 16 Tue Apr 2024 1067.05 1070.55 1074.60 1062.70 11.28 M 15 Mon Apr 2024 1078.35 1100.20 1106.15 1076.60 10.53 M 12 Fri Apr 2024 1104.40 1103.50 1111.85 1095.80 12.22 M 10 Wed Apr 2024 1109.40 1110.95 1116.55 1105.15 10.6 M 09 Tue Apr 2024 1107.05 1091.95 1115.25 1088.30 12.3 M 08 Mon Apr 2024 1087.15 1078.35 1091.75 1076.30 8.02 M 05 Fri Apr 2024 1083.40 1070.00 1086.00 1067.45 15.34 M
Maximum CALL writing has been for strikes: 1100 1080 1150 These will serve as resistance
Maximum PUT writing has been for strikes: 1080 1050 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1010 1130 1140 1020
Put to Call Ratio (PCR) has decreased for strikes: 1060 1070 1080 1090
ICICIBANK options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 11.50 104.42% 13.85 -5.17% 1.32 Tue 16 Apr, 2024 19.30 118.33% 8.60 5.22% 2.85 Mon 15 Apr, 2024 28.30 6.14% 6.50 3.03% 5.91 Fri 12 Apr, 2024 50.75 -5.48% 2.25 -1.44% 6.09 Wed 10 Apr, 2024 52.40 -22.69% 2.75 21.72% 5.84 Tue 09 Apr, 2024 51.45 -23.76% 3.10 0.88% 3.71 Mon 08 Apr, 2024 36.75 -7.07% 7.75 -4.22% 2.8 Fri 05 Apr, 2024 36.80 16.7% 9.15 29.55% 2.72 Thu 04 Apr, 2024 33.80 32.51% 12.05 14.34% 2.45
ICICIBANK options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 7.40 67.28% 19.45 0.23% 0.64 Tue 16 Apr, 2024 13.70 166.78% 12.55 25.61% 1.07 Mon 15 Apr, 2024 21.55 55.44% 9.60 -10.9% 2.28 Fri 12 Apr, 2024 41.60 -3.19% 3.40 0.64% 3.97 Wed 10 Apr, 2024 43.55 -21.39% 3.90 5.05% 3.82 Tue 09 Apr, 2024 42.65 -40% 4.60 6.53% 2.86 Mon 08 Apr, 2024 29.70 -12.09% 10.80 -2.31% 1.61 Fri 05 Apr, 2024 29.75 25.19% 12.55 25.75% 1.45 Thu 04 Apr, 2024 27.90 58.79% 15.60 52.83% 1.44
ICICIBANK options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 4.60 80.1% 26.50 7.3% 0.43 Tue 16 Apr, 2024 9.30 32.29% 18.45 -6.27% 0.72 Mon 15 Apr, 2024 15.80 57.21% 13.75 -3% 1.02 Fri 12 Apr, 2024 33.00 -3.84% 5.10 -0.67% 1.66 Wed 10 Apr, 2024 35.40 -3.63% 5.70 -7.64% 1.6 Tue 09 Apr, 2024 34.85 -51.09% 6.60 -2.35% 1.67 Mon 08 Apr, 2024 23.35 -2.57% 14.60 9.86% 0.84 Fri 05 Apr, 2024 24.05 -0.37% 16.50 17.44% 0.74 Thu 04 Apr, 2024 22.35 18.38% 19.90 13.16% 0.63
ICICIBANK options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 3.10 11.48% 34.90 -30.81% 0.28 Tue 16 Apr, 2024 6.20 11.53% 25.20 -7.78% 0.45 Mon 15 Apr, 2024 11.30 112.72% 19.15 23.9% 0.55 Fri 12 Apr, 2024 25.85 -0.92% 7.75 3.94% 0.94 Wed 10 Apr, 2024 28.25 -7.11% 8.30 -11.08% 0.9 Tue 09 Apr, 2024 27.80 -52.43% 9.60 0.71% 0.94 Mon 08 Apr, 2024 18.40 2.01% 19.45 18.2% 0.44 Fri 05 Apr, 2024 19.35 6.03% 21.55 -3.62% 0.38 Thu 04 Apr, 2024 17.55 -1.8% 25.75 0% 0.42
ICICIBANK options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2.15 5.3% 44.25 -5.06% 0.27 Tue 16 Apr, 2024 4.15 13.84% 33.20 -0.99% 0.3 Mon 15 Apr, 2024 7.90 45.94% 25.80 -1.03% 0.35 Fri 12 Apr, 2024 19.60 0.5% 11.50 -5.95% 0.51 Wed 10 Apr, 2024 21.95 -4.77% 11.95 3.41% 0.54 Tue 09 Apr, 2024 21.55 -57.41% 13.65 2.25% 0.5 Mon 08 Apr, 2024 14.25 -5.58% 25.25 4.54% 0.21 Fri 05 Apr, 2024 15.60 17.09% 27.60 3.83% 0.19 Thu 04 Apr, 2024 13.80 21.47% 31.60 -3.65% 0.21
ICICIBANK options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.70 -1.02% 52.55 -11.79% 0.11 Tue 16 Apr, 2024 2.95 11.95% 41.25 -35.9% 0.13 Mon 15 Apr, 2024 5.50 19.22% 33.35 -26.65% 0.22 Fri 12 Apr, 2024 14.60 8.38% 16.50 -10.67% 0.36 Wed 10 Apr, 2024 16.70 21.41% 16.85 45.03% 0.44 Tue 09 Apr, 2024 16.75 17.33% 18.75 154.04% 0.37 Mon 08 Apr, 2024 10.70 -2.17% 31.50 21.79% 0.17 Fri 05 Apr, 2024 11.85 1.97% 33.45 -17.89% 0.14 Thu 04 Apr, 2024 10.40 -8.48% 37.65 0.35% 0.17
ICICIBANK options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.30 -8.75% 62.30 -10.03% 0.09 Tue 16 Apr, 2024 2.20 4.64% 49.90 -6.51% 0.09 Mon 15 Apr, 2024 3.90 2.66% 41.95 -22.11% 0.1 Fri 12 Apr, 2024 10.65 -0.58% 22.45 -18.51% 0.13 Wed 10 Apr, 2024 12.55 11.08% 22.45 13.3% 0.16 Tue 09 Apr, 2024 12.75 27.32% 24.75 112.75% 0.16 Mon 08 Apr, 2024 8.00 -4.37% 38.80 1.21% 0.09 Fri 05 Apr, 2024 9.05 10.04% 41.40 4.64% 0.09 Thu 04 Apr, 2024 7.85 16.04% 45.10 -5.58% 0.09
ICICIBANK options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.00 -16.18% 70.80 -2.49% 0.15 Tue 16 Apr, 2024 1.65 -0.48% 59.25 5.7% 0.13 Mon 15 Apr, 2024 2.80 19.35% 50.70 1.33% 0.12 Fri 12 Apr, 2024 7.50 23.6% 29.10 -8.54% 0.14 Wed 10 Apr, 2024 9.25 18.01% 29.15 17.7% 0.19 Tue 09 Apr, 2024 9.40 -17.09% 31.35 2.96% 0.19 Mon 08 Apr, 2024 5.95 1.17% 46.65 4.64% 0.16 Fri 05 Apr, 2024 6.80 4.05% 48.55 1.57% 0.15 Thu 04 Apr, 2024 5.95 -0.16% 53.20 -15.11% 0.15
ICICIBANK options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.80 -22.02% 82.20 -0.92% 0.29 Tue 16 Apr, 2024 1.35 -5.04% 71.00 -0.23% 0.23 Mon 15 Apr, 2024 2.15 3.03% 60.00 35.6% 0.21 Fri 12 Apr, 2024 5.30 -0.2% 36.85 2.22% 0.16 Wed 10 Apr, 2024 6.65 26.82% 36.75 14.91% 0.16 Tue 09 Apr, 2024 6.90 -4.92% 38.80 30.95% 0.18 Mon 08 Apr, 2024 4.50 -7.47% 55.05 -6.25% 0.13 Fri 05 Apr, 2024 5.10 6.08% 57.40 5.66% 0.13 Thu 04 Apr, 2024 4.50 -0.89% 61.30 8.72% 0.13
ICICIBANK options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.70 -4.9% 89.95 -0.48% 0.05 Tue 16 Apr, 2024 1.20 0.74% 78.95 1.46% 0.05 Mon 15 Apr, 2024 1.80 11.73% 69.60 11.41% 0.05 Fri 12 Apr, 2024 3.85 6.86% 45.50 -5.15% 0.05 Wed 10 Apr, 2024 4.85 0.67% 44.75 9.6% 0.05 Tue 09 Apr, 2024 5.05 -8.24% 47.00 0% 0.05 Mon 08 Apr, 2024 3.50 4.77% 64.35 -15.71% 0.05 Fri 05 Apr, 2024 4.05 0.54% 65.95 -2.78% 0.06 Thu 04 Apr, 2024 3.45 9.61% 70.90 -24.74% 0.06
ICICIBANK options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.50 -11.87% 80.00 0% 0.13 Tue 16 Apr, 2024 0.95 6.07% 80.00 0% 0.11 Mon 15 Apr, 2024 1.40 -3.32% 80.00 48.25% 0.12 Fri 12 Apr, 2024 2.70 0.27% 54.15 101.41% 0.08 Wed 10 Apr, 2024 3.45 84.05% 53.25 22.41% 0.04 Tue 09 Apr, 2024 3.70 24.16% 54.60 -60.81% 0.06 Mon 08 Apr, 2024 2.55 -10.98% 72.65 -15.91% 0.18 Fri 05 Apr, 2024 3.05 -2.06% 82.05 10.69% 0.2 Thu 04 Apr, 2024 2.60 2.11% 79.65 3.25% 0.17
ICICIBANK options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.40 -7.54% 87.75 0% 0.16 Tue 16 Apr, 2024 0.80 19.53% 87.75 0% 0.15 Mon 15 Apr, 2024 1.10 -1.48% 87.75 0% 0.18 Fri 12 Apr, 2024 2.00 29.09% 67.40 57.97% 0.18 Wed 10 Apr, 2024 2.55 15.44% 62.25 -10.39% 0.15 Tue 09 Apr, 2024 2.75 -2.86% 64.95 1.32% 0.19 Mon 08 Apr, 2024 1.95 -6.67% 83.70 10.14% 0.18 Fri 05 Apr, 2024 2.35 25% 91.15 6.15% 0.15 Thu 04 Apr, 2024 2.00 12.5% 87.15 0% 0.18
ICICIBANK options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.30 -8.45% 73.60 0% 0.12 Tue 16 Apr, 2024 0.70 -2.07% 73.60 0% 0.11 Mon 15 Apr, 2024 0.90 -2.38% 73.60 0% 0.11 Fri 12 Apr, 2024 1.45 -9.46% 73.60 0% 0.1 Wed 10 Apr, 2024 1.90 2.09% 72.35 -11.11% 0.09 Tue 09 Apr, 2024 2.00 16.2% 94.70 0% 0.11 Mon 08 Apr, 2024 1.60 -1.13% 94.70 0% 0.13 Fri 05 Apr, 2024 1.85 -13.8% 94.70 0% 0.12 Thu 04 Apr, 2024 1.55 8.75% 94.70 0% 0.11
ICICIBANK options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.35 -6.06% 87.40 0% 0.11 Tue 16 Apr, 2024 0.60 19.28% 87.40 0% 0.11 Mon 15 Apr, 2024 0.75 -5.68% 87.40 0% 0.13 Fri 12 Apr, 2024 1.10 -33.08% 87.40 0% 0.12 Wed 10 Apr, 2024 1.55 45.3% 87.75 0% 0.08 Tue 09 Apr, 2024 1.55 -69.32% 87.75 0% 0.12 Mon 08 Apr, 2024 1.25 -3.75% 87.75 0% 0.04 Fri 05 Apr, 2024 1.45 72.68% 87.75 0% 0.03 Thu 04 Apr, 2024 1.20 72.33% 87.75 0% 0.06
ICICIBANK options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.25 -7.23% 142.00 -10.39% 0.03 Tue 16 Apr, 2024 0.55 -14.8% 127.60 0% 0.03 Mon 15 Apr, 2024 0.65 -4.51% 113.55 -20.62% 0.03 Fri 12 Apr, 2024 0.95 -3.98% 92.40 -1.02% 0.03 Wed 10 Apr, 2024 1.30 7.11% 91.45 -1.01% 0.03 Tue 09 Apr, 2024 1.30 -4.31% 93.00 6.45% 0.03 Mon 08 Apr, 2024 1.10 1.33% 113.00 -16.22% 0.03 Fri 05 Apr, 2024 1.35 1.83% 112.00 0% 0.04 Thu 04 Apr, 2024 1.15 6.81% 119.20 11% 0.04
ICICIBANK options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.15 0% 148.00 - - Tue 16 Apr, 2024 0.35 -0.37% 148.00 - - Mon 15 Apr, 2024 0.50 0.38% 148.00 - - Fri 12 Apr, 2024 0.65 59.28% 148.00 - - Wed 10 Apr, 2024 0.95 0.3% 148.00 - - Tue 09 Apr, 2024 0.95 154.2% 148.00 - - Mon 08 Apr, 2024 0.75 -19.14% 148.00 - - Fri 05 Apr, 2024 1.00 24.62% 148.00 - - Thu 04 Apr, 2024 0.95 0% 148.00 - -
ICICIBANK options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.10 -1.02% 192.45 - - Tue 16 Apr, 2024 0.30 -0.67% 192.45 - - Mon 15 Apr, 2024 0.40 -5.62% 192.45 - - Fri 12 Apr, 2024 0.45 6.92% 192.45 - - Wed 10 Apr, 2024 0.75 0.11% 192.45 - - Tue 09 Apr, 2024 0.65 101.6% 192.45 - - Mon 08 Apr, 2024 0.60 -0.46% 192.45 - - Fri 05 Apr, 2024 0.80 0.46% 192.45 - - Thu 04 Apr, 2024 0.70 -6.82% 192.45 - -
ICICIBANK options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.20 -3.57% 211.05 - - Tue 16 Apr, 2024 0.30 -4.27% 211.05 - - Mon 15 Apr, 2024 0.30 -1.4% 211.05 - - Fri 12 Apr, 2024 0.40 0% 211.05 - - Wed 10 Apr, 2024 0.60 -8.48% 211.05 - - Tue 09 Apr, 2024 0.55 -16.7% 211.05 - - Mon 08 Apr, 2024 0.60 0.65% 211.05 - - Fri 05 Apr, 2024 0.65 -3.93% 211.05 - - Thu 04 Apr, 2024 0.65 0% 211.05 - -
ICICIBANK options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.25 -5.12% 148.00 - - Tue 16 Apr, 2024 0.40 -3.02% 148.00 - - Mon 15 Apr, 2024 0.40 0.22% 148.00 - - Fri 12 Apr, 2024 0.35 8.96% 148.00 - - Wed 10 Apr, 2024 0.50 3.67% 148.00 - - Tue 09 Apr, 2024 0.45 12.36% 148.00 0% - Mon 08 Apr, 2024 0.45 -1.09% 168.00 0% 0 Fri 05 Apr, 2024 0.60 3.95% 168.00 0% 0 Thu 04 Apr, 2024 0.60 0.28% 168.00 0% 0
ICICIBANK options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ICICIBANK options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 17.15 72.08% 9.60 8.33% 2.71 Tue 16 Apr, 2024 26.65 29.73% 5.80 -16.91% 4.3 Mon 15 Apr, 2024 36.50 75.36% 4.50 19.19% 6.71 Fri 12 Apr, 2024 59.65 -19.77% 1.65 -10.09% 9.88 Wed 10 Apr, 2024 61.35 -3.31% 2.10 0.87% 8.81 Tue 09 Apr, 2024 59.90 -40.87% 2.20 -4.53% 8.45 Mon 08 Apr, 2024 44.20 -10.68% 5.60 1.73% 5.23 Fri 05 Apr, 2024 44.25 32.05% 6.75 4.74% 4.59 Thu 04 Apr, 2024 41.15 16.77% 9.05 0.71% 5.79
ICICIBANK options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 23.90 62.16% 6.40 22.81% 3.45 Tue 16 Apr, 2024 35.05 -6.92% 3.90 -13.68% 4.56 Mon 15 Apr, 2024 44.65 -3.64% 3.15 42.96% 4.92 Fri 12 Apr, 2024 65.00 -1.2% 1.25 -14.13% 3.32 Wed 10 Apr, 2024 73.80 0% 1.55 -15.74% 3.81 Tue 09 Apr, 2024 68.75 -19.32% 1.60 -22.14% 4.53 Mon 08 Apr, 2024 52.90 50% 4.00 -10.26% 4.69 Fri 05 Apr, 2024 52.55 23.21% 5.00 55.24% 7.84 Thu 04 Apr, 2024 49.15 47.37% 6.80 -6.44% 6.22
ICICIBANK options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 32.05 0.74% 4.25 14.92% 1.84 Tue 16 Apr, 2024 44.25 -6.48% 2.65 28.46% 1.61 Mon 15 Apr, 2024 54.15 54.29% 2.25 11.45% 1.17 Fri 12 Apr, 2024 75.25 7.69% 1.00 1.57% 1.62 Wed 10 Apr, 2024 80.25 -0.38% 1.25 -16.14% 1.72 Tue 09 Apr, 2024 78.95 -3.69% 1.25 -29.96% 2.04 Mon 08 Apr, 2024 61.65 -3.9% 2.90 -3.67% 2.81 Fri 05 Apr, 2024 61.15 -19.43% 3.75 4.36% 2.8 Thu 04 Apr, 2024 57.20 -23.75% 5.25 15.93% 2.16
ICICIBANK options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 40.75 1.49% 2.95 44.03% 9.04 Tue 16 Apr, 2024 53.55 -12.99% 1.85 -3.39% 6.37 Mon 15 Apr, 2024 68.55 22.22% 1.65 15.71% 5.74 Fri 12 Apr, 2024 85.05 12.5% 0.80 -14.73% 6.06 Wed 10 Apr, 2024 91.30 1.82% 1.00 -1.75% 8 Tue 09 Apr, 2024 89.00 -15.38% 1.00 -21.51% 8.29 Mon 08 Apr, 2024 74.15 -2.99% 2.15 -8.79% 8.94 Fri 05 Apr, 2024 58.15 1.52% 2.75 1.11% 9.51 Thu 04 Apr, 2024 63.60 11.86% 3.95 41.89% 9.55
ICICIBANK options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 48.85 -34.52% 2.15 80.56% 7.09 Tue 16 Apr, 2024 61.50 -41.26% 1.40 5.88% 2.57 Mon 15 Apr, 2024 73.00 0% 1.25 -1.45% 1.43 Fri 12 Apr, 2024 92.30 7.52% 0.70 32.69% 1.45 Wed 10 Apr, 2024 103.00 0% 0.80 13.87% 1.17 Tue 09 Apr, 2024 103.00 -1.48% 0.75 -44.08% 1.03 Mon 08 Apr, 2024 80.55 0% 1.55 -2.39% 1.81 Fri 05 Apr, 2024 76.65 0.75% 2.10 20.1% 1.86 Thu 04 Apr, 2024 70.50 0.75% 2.95 33.12% 1.56
ICICIBANK options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 60.00 -12.05% 1.45 -8.87% 8.19 Tue 16 Apr, 2024 71.60 -17.34% 1.10 15.31% 7.9 Mon 15 Apr, 2024 82.60 -13.14% 1.00 -7.59% 5.66 Fri 12 Apr, 2024 101.00 -0.64% 0.65 -5.57% 5.32 Wed 10 Apr, 2024 110.75 3.29% 0.70 -2.22% 5.6 Tue 09 Apr, 2024 107.60 -15.79% 0.70 3.51% 5.92 Mon 08 Apr, 2024 89.60 -2.17% 1.25 -1.03% 4.81 Fri 05 Apr, 2024 87.95 4.53% 1.65 3.66% 4.76 Thu 04 Apr, 2024 84.80 4.75% 2.30 6.21% 4.8
ICICIBANK options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 96.05 - 0.95 3.4% - Tue 16 Apr, 2024 96.05 - 0.75 0.57% - Mon 15 Apr, 2024 96.05 - 0.70 -0.57% - Fri 12 Apr, 2024 96.05 - 0.35 0% - Wed 10 Apr, 2024 96.05 - 0.50 0% - Tue 09 Apr, 2024 96.05 - 0.40 -1.67% - Mon 08 Apr, 2024 96.05 - 0.80 109.94% - Fri 05 Apr, 2024 96.05 - 1.25 83.87% - Thu 04 Apr, 2024 84.70 - 1.70 55% -
ICICIBANK options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 72.65 - 0.55 34.43% - Tue 16 Apr, 2024 72.65 - 0.55 5.47% - Mon 15 Apr, 2024 72.65 - 0.60 -0.25% - Fri 12 Apr, 2024 72.65 - 0.30 -0.74% - Wed 10 Apr, 2024 72.65 - 0.40 -2.17% - Tue 09 Apr, 2024 72.65 - 0.40 -16.67% - Mon 08 Apr, 2024 72.65 - 0.65 -0.2% - Fri 05 Apr, 2024 72.65 - 0.90 -7.42% - Thu 04 Apr, 2024 72.65 - 1.25 8.45% -
ICICIBANK options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 100.60 - 0.40 190.2% - Tue 16 Apr, 2024 100.60 - 0.45 -25% - Mon 15 Apr, 2024 100.60 - 0.25 -1.45% - Fri 12 Apr, 2024 100.60 - 0.30 -12.66% - Wed 10 Apr, 2024 100.60 - 0.25 0% - Tue 09 Apr, 2024 100.60 - 0.25 -1.25% - Mon 08 Apr, 2024 100.60 - 0.35 0% - Fri 05 Apr, 2024 100.60 - 0.55 95.12% - Thu 04 Apr, 2024 100.60 - 0.90 4000% -
ICICIBANK options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 154.30 0% 0.20 1.72% 20.34 Tue 16 Apr, 2024 154.30 0% 0.20 -1.23% 20 Mon 15 Apr, 2024 154.30 0% 0.25 0.31% 20.25 Fri 12 Apr, 2024 154.30 0% 0.20 -1.82% 20.19 Wed 10 Apr, 2024 154.30 0% 0.15 -1.2% 20.56 Tue 09 Apr, 2024 154.30 -5.88% 0.20 -0.75% 20.81 Mon 08 Apr, 2024 113.90 0% 0.30 -0.59% 19.74 Fri 05 Apr, 2024 113.90 -10.53% 0.40 32.09% 19.85 Thu 04 Apr, 2024 120.00 0% 0.55 23.13% 13.45
ICICIBANK options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 100.35 - 13.85 - - Tue 16 Apr, 2024 100.35 - 13.85 - - Mon 15 Apr, 2024 100.35 - 13.85 - - Fri 12 Apr, 2024 100.35 - 13.85 - - Wed 10 Apr, 2024 100.35 - 13.85 - - Tue 09 Apr, 2024 100.35 - 13.85 - - Mon 08 Apr, 2024 100.35 - 13.85 - - Fri 05 Apr, 2024 100.35 - 13.85 - - Thu 04 Apr, 2024 100.35 - 13.85 - -
ICICIBANK options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 143.70 -4.35% 0.15 -39.46% 4.05 Tue 16 Apr, 2024 151.35 4.55% 0.30 40% 6.39 Mon 15 Apr, 2024 167.00 -29.03% 0.30 38.16% 4.77 Fri 12 Apr, 2024 184.30 3.33% 0.20 10.14% 2.45 Wed 10 Apr, 2024 188.60 0% 0.20 -2.82% 2.3 Tue 09 Apr, 2024 188.60 3.45% 0.25 7.58% 2.37 Mon 08 Apr, 2024 168.95 -23.68% 0.30 -4.35% 2.28 Fri 05 Apr, 2024 148.80 15.15% 0.40 9.52% 1.82 Thu 04 Apr, 2024 150.00 0% 0.45 90.91% 1.91
ICICIBANK options price for Strike: 900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Videos related to: ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ICICIBANK Most Active Call Put Options
If you want a more indepth option chain analysis of ICICI Bank Limited, then click here ![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ICICIBANK Call Put options [ICICIBANK target price] ICICI Bank Limited #ICICIBANK_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)