NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice HINDUNILVR Call Put options target price & charts for Hindustan Unilever Limited
HINDUNILVR - Share Hindustan Unilever Limited trades in NSE under Personal Products
Lot size for HINDUSTAN UNILEVER LTD. HINDUNILVR is 300
HINDUNILVR Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindustan Unilever Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDUNILVR HINDUNILVR Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
HINDUNILVR SPOT Price: 2264.35 as on 28 Mar, 2024
Hindustan Unilever Limited (HINDUNILVR) target & price
HINDUNILVR Target Price Target up: 2311.92 Target up: 2300.03 Target up: 2288.13 Target down: 2264.12 Target down: 2252.23 Target down: 2240.33 Target down: 2216.32
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 2264.35 2245.00 2287.90 2240.10 3.19 M 27 Wed Mar 2024 2239.70 2250.00 2263.00 2236.00 2.17 M 26 Tue Mar 2024 2240.00 2232.10 2259.15 2232.00 3.03 M 22 Fri Mar 2024 2256.55 2239.05 2266.00 2232.05 3.51 M 21 Thu Mar 2024 2242.35 2234.00 2259.15 2234.00 3.5 M 20 Wed Mar 2024 2241.95 2250.00 2265.45 2240.00 3 M 19 Tue Mar 2024 2266.95 2283.25 2303.90 2246.85 4.22 M 18 Mon Mar 2024 2299.95 2320.80 2325.00 2297.00 2.49 M
Maximum CALL writing has been for strikes: 2400 2300 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2400 2300 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2140 2280 2220 2260
Put to Call Ratio (PCR) has decreased for strikes: 2380 2720 2440 2160
HINDUNILVR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 46.55 84.4% 42.45 307.5% 1.06 Wed 27 Mar, 2024 41.90 39.66% 58.95 21.21% 0.48 Tue 26 Mar, 2024 43.55 26.06% 56.20 11.24% 0.55 Fri 22 Mar, 2024 53.00 59.55% 53.20 97.78% 0.63 Thu 21 Mar, 2024 50.10 28.99% 60.00 7.14% 0.51 Wed 20 Mar, 2024 48.70 60.47% 60.45 5% 0.61 Tue 19 Mar, 2024 62.40 4200% 56.50 90.48% 0.93 Mon 18 Mar, 2024 97.85 - 31.15 600% 21 Fri 15 Mar, 2024 222.05 - 20.00 - -
HINDUNILVR options price for Strike: 2300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 36.95 4.37% 54.05 5.83% 0.52 Wed 27 Mar, 2024 33.65 21.84% 70.90 6.2% 0.51 Tue 26 Mar, 2024 35.30 31.18% 67.50 12.9% 0.58 Fri 22 Mar, 2024 42.75 -0.37% 60.20 9.71% 0.68 Thu 21 Mar, 2024 39.50 42.32% 70.00 9.88% 0.62 Wed 20 Mar, 2024 40.75 87.38% 72.25 7.2% 0.8 Tue 19 Mar, 2024 51.10 146.12% 56.20 21.23% 1.4 Mon 18 Mar, 2024 68.20 320.41% 39.80 71.76% 2.83 Fri 15 Mar, 2024 86.35 68.97% 28.30 5.92% 6.94
HINDUNILVR options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 29.15 31.61% 62.40 51.06% 0.56 Wed 27 Mar, 2024 26.70 23.72% 84.75 80.77% 0.49 Tue 26 Mar, 2024 28.05 54.46% 80.80 173.68% 0.33 Fri 22 Mar, 2024 34.40 65.57% 81.35 5.56% 0.19 Thu 21 Mar, 2024 32.95 32.61% 95.35 0% 0.3 Wed 20 Mar, 2024 33.55 31.43% 64.30 0% 0.39 Tue 19 Mar, 2024 42.00 66.67% 64.30 20% 0.51 Mon 18 Mar, 2024 58.70 - 45.00 7.14% 0.71 Fri 15 Mar, 2024 193.40 - 39.80 16.67% -
HINDUNILVR options price for Strike: 2340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 22.95 2.67% 77.45 16% 0.6 Wed 27 Mar, 2024 20.80 34.05% 97.70 32.45% 0.53 Tue 26 Mar, 2024 22.15 81.17% 94.85 64.13% 0.54 Fri 22 Mar, 2024 27.70 48.08% 85.00 9.52% 0.6 Thu 21 Mar, 2024 26.90 14.29% 88.15 1.2% 0.81 Wed 20 Mar, 2024 26.85 19.74% 97.45 12.16% 0.91 Tue 19 Mar, 2024 35.20 61.7% 87.10 8.82% 0.97 Mon 18 Mar, 2024 49.70 67.86% 59.45 17.24% 1.45 Fri 15 Mar, 2024 61.90 75% 43.95 1.75% 2.07
HINDUNILVR options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 17.85 11.32% 93.55 8.39% 0.63 Wed 27 Mar, 2024 16.10 32.92% 112.75 45.74% 0.65 Tue 26 Mar, 2024 17.20 59.5% 108.65 118.6% 0.59 Fri 22 Mar, 2024 22.80 50.38% 99.45 72% 0.43 Thu 21 Mar, 2024 20.50 60.24% 112.40 38.89% 0.38 Wed 20 Mar, 2024 20.95 102.44% 112.30 24.14% 0.43 Tue 19 Mar, 2024 28.40 32.26% 103.00 31.82% 0.71 Mon 18 Mar, 2024 41.15 416.67% 55.00 0% 0.71 Fri 15 Mar, 2024 53.10 100% 55.00 0% 3.67
HINDUNILVR options price for Strike: 2380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.35 113.19% 98.35 -2.17% 0.46 Wed 27 Mar, 2024 12.30 2.25% 130.25 58.62% 1.01 Tue 26 Mar, 2024 13.30 270.83% 125.70 - 0.65 Fri 22 Mar, 2024 19.85 41.18% 53.55 - - Thu 21 Mar, 2024 14.50 70% 53.55 - - Wed 20 Mar, 2024 17.15 100% 53.55 - - Tue 19 Mar, 2024 24.15 400% 53.55 - - Mon 18 Mar, 2024 41.35 0% 53.55 - - Fri 15 Mar, 2024 41.35 0% 53.55 - -
HINDUNILVR options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.45 40.17% 124.20 21.41% 0.57 Wed 27 Mar, 2024 9.55 11.21% 145.35 8.19% 0.66 Tue 26 Mar, 2024 10.45 25.91% 142.85 21.26% 0.67 Fri 22 Mar, 2024 14.40 23.4% 130.80 11.15% 0.7 Thu 21 Mar, 2024 12.95 3.68% 142.50 25.63% 0.78 Wed 20 Mar, 2024 13.35 19.55% 142.40 2.59% 0.64 Tue 19 Mar, 2024 19.50 48.01% 121.75 14.29% 0.75 Mon 18 Mar, 2024 28.25 71.39% 98.00 24.29% 0.97 Fri 15 Mar, 2024 36.65 4.56% 78.85 2.73% 1.34
HINDUNILVR options price for Strike: 2420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.95 16.03% 130.00 3.33% 0.2 Wed 27 Mar, 2024 7.40 61.73% 160.70 76.47% 0.23 Tue 26 Mar, 2024 8.05 125% 160.00 6.25% 0.21 Fri 22 Mar, 2024 12.00 16.13% 156.00 0% 0.44 Thu 21 Mar, 2024 9.95 40.91% 156.00 - 0.52 Wed 20 Mar, 2024 11.05 0% 70.95 - - Tue 19 Mar, 2024 15.50 -24.14% 70.95 - - Mon 18 Mar, 2024 22.50 3.57% 70.95 - - Fri 15 Mar, 2024 28.10 3.7% 70.95 - -
HINDUNILVR options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.25 52.94% 147.50 7.69% 0.27 Wed 27 Mar, 2024 5.95 126.67% 182.00 1200% 0.38 Tue 26 Mar, 2024 6.40 150% 171.00 - 0.07 Fri 22 Mar, 2024 8.90 -14.29% 89.75 - - Thu 21 Mar, 2024 8.10 -12.5% 89.75 - - Wed 20 Mar, 2024 10.00 - 89.75 - - Tue 19 Mar, 2024 120.95 - 89.75 - - Mon 18 Mar, 2024 120.95 - 89.75 - - Fri 15 Mar, 2024 120.95 - 89.75 - -
HINDUNILVR options price for Strike: 2460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.95 31.43% 181.95 26.92% 0.24 Wed 27 Mar, 2024 4.60 10.53% 182.25 18.18% 0.25 Tue 26 Mar, 2024 5.00 5.56% 185.00 10% 0.23 Fri 22 Mar, 2024 7.00 4.65% 185.00 0% 0.22 Thu 21 Mar, 2024 7.70 17.81% 185.00 - 0.23 Wed 20 Mar, 2024 7.50 5.8% 91.40 - - Tue 19 Mar, 2024 10.25 18.97% 91.40 - - Mon 18 Mar, 2024 15.10 9.43% 91.40 - - Fri 15 Mar, 2024 20.15 8.16% 91.40 - -
HINDUNILVR options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.85 62.86% 205.00 - 0.07 Wed 27 Mar, 2024 3.60 40% 109.60 - - Tue 26 Mar, 2024 5.00 25% 109.60 - - Fri 22 Mar, 2024 6.60 5.26% 109.60 - - Thu 21 Mar, 2024 5.60 11.76% 109.60 - - Wed 20 Mar, 2024 8.00 0% 109.60 - - Tue 19 Mar, 2024 8.00 6.25% 109.60 - - Mon 18 Mar, 2024 14.00 -5.88% 109.60 - - Fri 15 Mar, 2024 30.00 0% 109.60 - -
HINDUNILVR options price for Strike: 2500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.25 16.99% 217.05 38.95% 0.62 Wed 27 Mar, 2024 3.05 15.73% 237.45 49.89% 0.52 Tue 26 Mar, 2024 3.45 12.6% 233.45 42.55% 0.4 Fri 22 Mar, 2024 5.00 2.83% 219.70 18.82% 0.32 Thu 21 Mar, 2024 4.45 16.1% 232.20 14.83% 0.27 Wed 20 Mar, 2024 5.30 11.53% 229.40 3.96% 0.28 Tue 19 Mar, 2024 7.00 21.88% 227.25 15.82% 0.3 Mon 18 Mar, 2024 10.25 49.05% 180.60 10.11% 0.31 Fri 15 Mar, 2024 13.75 19.32% 158.00 1.14% 0.42
HINDUNILVR options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 84.25 - 246.00 0% - Wed 27 Mar, 2024 84.25 - 246.00 100% - Tue 26 Mar, 2024 84.25 - 246.50 - - Fri 22 Mar, 2024 84.25 - 131.70 - - Thu 21 Mar, 2024 84.25 - 131.70 - - Wed 20 Mar, 2024 84.25 - 131.70 - - Tue 19 Mar, 2024 84.25 - 131.70 - - Mon 18 Mar, 2024 84.25 - 131.70 - - Fri 15 Mar, 2024 84.25 - 131.70 - -
HINDUNILVR options price for Strike: 2540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.00 -11.11% 247.00 0% 1.38 Wed 27 Mar, 2024 3.00 50% 275.00 37.5% 1.22 Tue 26 Mar, 2024 1.35 20% 264.00 33.33% 1.33 Fri 22 Mar, 2024 3.05 66.67% 260.00 50% 1.2 Thu 21 Mar, 2024 7.40 0% 212.00 0% 1.33 Wed 20 Mar, 2024 7.40 0% 212.00 0% 1.33 Tue 19 Mar, 2024 7.40 0% 212.00 0% 1.33 Mon 18 Mar, 2024 7.40 200% 212.00 - 1.33 Fri 15 Mar, 2024 9.85 0% 141.20 - -
HINDUNILVR options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.25 0% 280.00 - 0.25 Wed 27 Mar, 2024 3.30 0% 156.05 - - Tue 26 Mar, 2024 3.30 0% 156.05 - - Fri 22 Mar, 2024 4.00 0% 156.05 - - Thu 21 Mar, 2024 4.00 0% 156.05 - - Wed 20 Mar, 2024 4.00 0% 156.05 - - Tue 19 Mar, 2024 4.00 0% 156.05 - - Mon 18 Mar, 2024 4.00 0% 156.05 - - Fri 15 Mar, 2024 4.00 0% 156.05 - -
HINDUNILVR options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 31.45 - 170.20 - - Wed 27 Mar, 2024 31.45 - 170.20 - - Tue 26 Mar, 2024 31.45 - 170.20 - - Fri 22 Mar, 2024 31.45 - 170.20 - - Thu 21 Mar, 2024 31.45 - 170.20 - - Wed 20 Mar, 2024 31.45 - 170.20 - - Tue 19 Mar, 2024 31.45 - 170.20 - - Mon 18 Mar, 2024 31.45 - 170.20 - - Fri 15 Mar, 2024 31.45 - 170.20 - -
HINDUNILVR options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.10 13.12% 313.30 42.21% 0.71 Wed 27 Mar, 2024 1.70 5.68% 335.05 28.92% 0.57 Tue 26 Mar, 2024 2.10 7.84% 327.25 155% 0.46 Fri 22 Mar, 2024 2.95 2.77% 313.00 66.67% 0.2 Thu 21 Mar, 2024 2.80 6.15% 330.00 77.78% 0.12 Wed 20 Mar, 2024 3.10 2.75% 327.75 1250% 0.07 Tue 19 Mar, 2024 4.25 10.98% 268.00 0% 0.01 Mon 18 Mar, 2024 5.45 0.31% 268.00 100% 0.01 Fri 15 Mar, 2024 6.80 2.19% 247.95 - 0
HINDUNILVR options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.00 - 201.35 - - Wed 27 Mar, 2024 23.00 - 201.35 - - Tue 26 Mar, 2024 23.00 - 201.35 - - Fri 22 Mar, 2024 23.00 - 201.35 - - Thu 21 Mar, 2024 23.00 - 201.35 - - Wed 20 Mar, 2024 23.00 - 201.35 - - Tue 19 Mar, 2024 23.00 - 201.35 - - Mon 18 Mar, 2024 23.00 - 201.35 - - Fri 15 Mar, 2024 23.00 - 201.35 - -
HINDUNILVR options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.20 0% 375.00 0% 1 Wed 27 Mar, 2024 0.20 - 375.00 - 1 Tue 26 Mar, 2024 45.55 - 210.90 - - Fri 22 Mar, 2024 45.55 - 210.90 - - Thu 21 Mar, 2024 45.55 - 210.90 - - Wed 20 Mar, 2024 45.55 - 210.90 - - Tue 19 Mar, 2024 45.55 - 210.90 - - Mon 18 Mar, 2024 45.55 - 210.90 - - Fri 15 Mar, 2024 45.55 - 210.90 - -
HINDUNILVR options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.55 - 234.45 - - Wed 27 Mar, 2024 16.55 - 234.45 - - Tue 26 Mar, 2024 16.55 - 234.45 - - Fri 22 Mar, 2024 16.55 - 234.45 - - Thu 21 Mar, 2024 16.55 - 234.45 - - Wed 20 Mar, 2024 16.55 - 234.45 - - Tue 19 Mar, 2024 16.55 - 234.45 - - Mon 18 Mar, 2024 16.55 - 234.45 - - Fri 15 Mar, 2024 16.55 - 234.45 - -
HINDUNILVR options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 36.45 - 400.00 0% - Wed 27 Mar, 2024 36.45 - 400.00 - - Tue 26 Mar, 2024 36.45 - 241.10 - - Fri 22 Mar, 2024 36.45 - 241.10 - - Thu 21 Mar, 2024 36.45 - 241.10 - - Wed 20 Mar, 2024 36.45 - 241.10 - - Tue 19 Mar, 2024 36.45 - 241.10 - - Mon 18 Mar, 2024 36.45 - 241.10 - - Fri 15 Mar, 2024 36.45 - 241.10 - -
HINDUNILVR options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.40 400% 425.00 185.71% 1.33 Wed 27 Mar, 2024 0.20 200% 442.00 40% 2.33 Tue 26 Mar, 2024 0.20 - 465.00 150% 5 Fri 22 Mar, 2024 28.85 - 380.00 0% - Thu 21 Mar, 2024 28.85 - 380.00 0% - Wed 20 Mar, 2024 28.85 - 380.00 0% - Tue 19 Mar, 2024 28.85 - 380.00 0% - Mon 18 Mar, 2024 28.85 - 380.00 - - Fri 15 Mar, 2024 28.85 - 272.80 - -
HINDUNILVR options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 22.65 - 305.85 - - Wed 27 Mar, 2024 22.65 - 305.85 - - Tue 26 Mar, 2024 22.65 - 305.85 - - Fri 22 Mar, 2024 22.65 - 305.85 - - Thu 21 Mar, 2024 22.65 - 305.85 - - Wed 20 Mar, 2024 22.65 - 305.85 - - Tue 19 Mar, 2024 22.65 - 305.85 - - Mon 18 Mar, 2024 22.65 - 305.85 - - Fri 15 Mar, 2024 22.65 - 305.85 - -
HINDUNILVR options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.20 0% 520.10 0% 1.5 Wed 27 Mar, 2024 1.20 100% 520.10 50% 1.5 Tue 26 Mar, 2024 1.20 0% 500.15 100% 2 Fri 22 Mar, 2024 1.20 - 492.15 - 1 Thu 21 Mar, 2024 17.60 - 340.15 - - Wed 20 Mar, 2024 17.60 - 340.15 - - Tue 19 Mar, 2024 17.60 - 340.15 - - Mon 18 Mar, 2024 17.60 - 340.15 - - Fri 15 Mar, 2024 17.60 - 340.15 - -
HINDUNILVR options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.55 - 375.40 - - Wed 27 Mar, 2024 13.55 - 375.40 - - Tue 26 Mar, 2024 13.55 - 375.40 - - Fri 22 Mar, 2024 13.55 - 375.40 - - Thu 21 Mar, 2024 13.55 - 375.40 - - Wed 20 Mar, 2024 13.55 - 375.40 - - Tue 19 Mar, 2024 13.55 - 375.40 - - Mon 18 Mar, 2024 13.55 - 375.40 - - Fri 15 Mar, 2024 13.55 - 375.40 - -
HINDUNILVR options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 10.35 - 411.45 - - Thu 29 Feb, 2024 10.35 - 411.45 - - Wed 28 Feb, 2024 10.35 - 411.45 - - Tue 27 Feb, 2024 10.35 - 411.45 - - Mon 26 Feb, 2024 10.35 - 411.45 - - Fri 23 Feb, 2024 10.35 - 411.45 - - Thu 22 Feb, 2024 10.35 - 411.45 - - Wed 21 Feb, 2024 10.35 - 411.45 - - Tue 20 Feb, 2024 10.35 - 411.45 - -
HINDUNILVR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDUNILVR options price for Strike: 2260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 58.75 -12.28% 34.65 11.87% 0.93 Wed 27 Mar, 2024 51.35 9.09% 49.55 9.71% 0.73 Tue 26 Mar, 2024 53.55 33.4% 46.45 19.53% 0.72 Fri 22 Mar, 2024 63.45 41.57% 38.35 31.14% 0.81 Thu 21 Mar, 2024 58.50 172.13% 49.70 8.24% 0.87 Wed 20 Mar, 2024 58.75 1425% 49.95 18.14% 2.19 Tue 19 Mar, 2024 70.00 - 38.90 22.16% 28.25 Mon 18 Mar, 2024 196.75 - 24.35 - - Fri 15 Mar, 2024 196.75 - 19.10 - -
HINDUNILVR options price for Strike: 2240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 69.95 -13.15% 27.95 -26% 0.87 Wed 27 Mar, 2024 63.10 64.13% 40.80 173.06% 1.02 Tue 26 Mar, 2024 64.70 17.54% 37.20 63.56% 0.61 Fri 22 Mar, 2024 75.85 88.73% 33.30 35.63% 0.44 Thu 21 Mar, 2024 69.05 82.05% 39.65 262.5% 0.61 Wed 20 Mar, 2024 69.05 1014.29% 41.20 - 0.31 Tue 19 Mar, 2024 84.40 - 25.05 - - Mon 18 Mar, 2024 252.70 - 25.05 - - Fri 15 Mar, 2024 252.70 - 25.05 - -
HINDUNILVR options price for Strike: 2220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 85.95 -7.14% 22.40 83.72% 2.03 Wed 27 Mar, 2024 75.75 50% 33.50 59.26% 1.02 Tue 26 Mar, 2024 76.55 1300% 29.90 125% 0.96 Fri 22 Mar, 2024 86.00 0% 29.55 300% 6 Thu 21 Mar, 2024 86.00 0% 32.00 - 1.5 Wed 20 Mar, 2024 86.00 - 12.60 - - Tue 19 Mar, 2024 229.80 - 12.60 - - Mon 18 Mar, 2024 229.80 - 12.60 - - Fri 15 Mar, 2024 229.80 - 12.60 - -
HINDUNILVR options price for Strike: 2200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 100.80 -13.77% 17.50 -0.75% 2.17 Wed 27 Mar, 2024 88.30 30% 26.50 31.08% 1.89 Tue 26 Mar, 2024 90.70 49.61% 23.75 27.42% 1.87 Fri 22 Mar, 2024 102.60 -4.15% 20.60 1.45% 2.2 Thu 21 Mar, 2024 94.20 48.88% 25.10 21.68% 2.08 Wed 20 Mar, 2024 93.40 125.32% 26.15 52.7% 2.54 Tue 19 Mar, 2024 112.75 1028.57% 19.05 294.67% 3.75 Mon 18 Mar, 2024 144.50 - 11.75 188.46% 10.71 Fri 15 Mar, 2024 285.10 - 8.95 160% -
HINDUNILVR options price for Strike: 2180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 107.40 0% 13.90 10.09% 1.85 Wed 27 Mar, 2024 103.30 282.35% 21.30 36.25% 1.68 Tue 26 Mar, 2024 104.85 1600% 18.75 166.67% 4.71 Fri 22 Mar, 2024 100.80 - 18.00 20% 30 Thu 21 Mar, 2024 264.70 - 19.20 25% - Wed 20 Mar, 2024 264.70 - 21.20 - - Tue 19 Mar, 2024 264.70 - 7.95 - - Mon 18 Mar, 2024 264.70 - 7.95 - - Fri 15 Mar, 2024 264.70 - 7.95 - -
HINDUNILVR options price for Strike: 2160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 125.45 1.08% 10.90 -16.21% 3.24 Wed 27 Mar, 2024 117.65 138.46% 17.25 56.9% 3.91 Tue 26 Mar, 2024 121.25 - 14.40 39.76% 5.95 Fri 22 Mar, 2024 319.05 - 13.45 49.55% - Thu 21 Mar, 2024 319.05 - 15.45 455% - Wed 20 Mar, 2024 319.05 - 15.75 81.82% - Tue 19 Mar, 2024 319.05 - 12.00 - - Mon 18 Mar, 2024 319.05 - 12.80 - - Fri 15 Mar, 2024 319.05 - 12.80 - -
HINDUNILVR options price for Strike: 2140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 131.60 0% 9.05 241.67% 205 Wed 27 Mar, 2024 145.00 - 13.50 900% 60 Tue 26 Mar, 2024 301.10 - 10.50 - - Fri 22 Mar, 2024 301.10 - 4.80 - - Thu 21 Mar, 2024 301.10 - 4.80 - - Wed 20 Mar, 2024 301.10 - 4.80 - - Tue 19 Mar, 2024 301.10 - 4.80 - - Mon 18 Mar, 2024 301.10 - 4.80 - - Fri 15 Mar, 2024 301.10 - 4.80 - -
HINDUNILVR options price for Strike: 2120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 354.30 - 7.00 100% - Wed 27 Mar, 2024 354.30 - 8.00 0% - Tue 26 Mar, 2024 354.30 - 8.00 - - Fri 22 Mar, 2024 354.30 - 8.80 - - Thu 21 Mar, 2024 354.30 - 8.80 - - Wed 20 Mar, 2024 354.30 - 8.80 - - Tue 19 Mar, 2024 354.30 - 8.80 - - Mon 18 Mar, 2024 354.30 - 8.80 - - Fri 15 Mar, 2024 354.30 - 8.80 - -
HINDUNILVR options price for Strike: 2100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 192.05 8.2% 6.45 -4.97% 7.82 Wed 27 Mar, 2024 169.35 69.44% 8.95 38.17% 8.9 Tue 26 Mar, 2024 173.35 - 7.30 29.7% 10.92 Fri 22 Mar, 2024 185.85 - 8.25 52.26% - Thu 21 Mar, 2024 185.85 0% 9.15 118.68% - Wed 20 Mar, 2024 208.70 0% 8.75 213.79% 91 Tue 19 Mar, 2024 208.70 - 6.70 - 29 Mon 18 Mar, 2024 338.60 - 2.75 - - Fri 15 Mar, 2024 338.60 - 2.75 - -
HINDUNILVR options price for Strike: 2080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 390.70 - 5.85 - - Wed 27 Mar, 2024 390.70 - 5.85 - - Tue 26 Mar, 2024 390.70 - 5.85 - - Fri 22 Mar, 2024 390.70 - 5.85 - - Thu 21 Mar, 2024 390.70 - 5.85 - - Wed 20 Mar, 2024 390.70 - 5.85 - - Tue 19 Mar, 2024 390.70 - 5.85 - - Mon 18 Mar, 2024 390.70 - 5.85 - - Fri 15 Mar, 2024 390.70 - 5.85 - -
HINDUNILVR options price for Strike: 2060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 376.90 - 1.50 - - Wed 27 Mar, 2024 376.90 - 1.50 - - Tue 26 Mar, 2024 376.90 - 1.50 - - Fri 22 Mar, 2024 376.90 - 1.50 - - Thu 21 Mar, 2024 376.90 - 1.50 - - Wed 20 Mar, 2024 376.90 - 1.50 - -
HINDUNILVR options price for Strike: 2040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 427.90 - 3.75 - - Wed 27 Mar, 2024 427.90 - 3.75 - - Tue 26 Mar, 2024 427.90 - 3.75 - - Fri 22 Mar, 2024 427.90 - 3.75 - - Thu 21 Mar, 2024 427.90 - 3.75 - - Wed 20 Mar, 2024 427.90 - 3.75 - - Tue 19 Mar, 2024 427.90 - 3.75 - - Mon 18 Mar, 2024 427.90 - 3.75 - - Fri 15 Mar, 2024 427.90 - 3.75 - -
HINDUNILVR options price for Strike: 2020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 415.75 - 0.80 - - Wed 27 Mar, 2024 415.75 - 0.80 - - Tue 26 Mar, 2024 415.75 - 0.80 - - Fri 22 Mar, 2024 415.75 - 0.80 - - Thu 21 Mar, 2024 415.75 - 0.80 - -
HINDUNILVR options price for Strike: 2000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 465.75 - 3.55 97.53% - Wed 27 Mar, 2024 465.75 - 3.40 50% - Tue 26 Mar, 2024 465.75 - 2.00 86.21% - Fri 22 Mar, 2024 465.75 - 4.30 866.67% - Thu 21 Mar, 2024 465.75 - 3.60 - - Wed 20 Mar, 2024 465.75 - 2.35 - - Tue 19 Mar, 2024 465.75 - 2.35 - - Mon 18 Mar, 2024 465.75 - 2.35 - - Fri 15 Mar, 2024 465.75 - 2.35 - -
HINDUNILVR options price for Strike: 1960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 504.15 - 1.40 - - Wed 27 Mar, 2024 504.15 - 1.40 - - Tue 26 Mar, 2024 504.15 - 1.40 - - Fri 22 Mar, 2024 504.15 - 1.40 - - Thu 21 Mar, 2024 504.15 - 1.40 - - Wed 20 Mar, 2024 504.15 - 1.40 - - Tue 19 Mar, 2024 504.15 - 1.40 - - Mon 18 Mar, 2024 504.15 - 1.40 - - Fri 15 Mar, 2024 504.15 - 1.40 - -
HINDUNILVR options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 542.85 - 0.80 - - Wed 27 Mar, 2024 542.85 - 0.80 - - Tue 26 Mar, 2024 542.85 - 0.80 - - Fri 22 Mar, 2024 542.85 - 0.80 - - Thu 21 Mar, 2024 542.85 - 0.80 - - Wed 20 Mar, 2024 542.85 - 0.80 - - Tue 19 Mar, 2024 542.85 - 0.80 - - Mon 18 Mar, 2024 542.85 - 0.80 - - Fri 15 Mar, 2024 542.85 - 0.80 - -
HINDUNILVR options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 581.80 - 0.45 - - Wed 27 Mar, 2024 581.80 - 0.45 - - Tue 26 Mar, 2024 581.80 - 0.45 - - Fri 22 Mar, 2024 581.80 - 0.45 - - Thu 21 Mar, 2024 581.80 - 0.45 - - Wed 20 Mar, 2024 581.80 - 0.45 - -
HINDUNILVR options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 620.85 - 0.25 - - Wed 27 Mar, 2024 620.85 - 0.25 - - Tue 26 Mar, 2024 620.85 - 0.25 - - Fri 22 Mar, 2024 620.85 - 0.25 - -
Videos related to: HINDUNILVR Call Put options [HINDUNILVR target price] Hindustan Unilever Limited #HINDUNILVR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO