NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice HINDALCO Call Put options target price & charts for Hindalco Industries Limited
HINDALCO - Share Hindalco Industries Limited trades in NSE under Aluminium
Lot size for HINDALCO INDUSTRIES LTD HINDALCO is 1400
HINDALCO Most Active Call Put Options
If you want a more indepth
option chain analysis of Hindalco Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for HINDALCO HINDALCO Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
HINDALCO SPOT Price: 646.80 as on 25 Apr, 2024
Hindalco Industries Limited (HINDALCO) target & price
HINDALCO Target Price Target up: 661.2 Target up: 657.6 Target up: 654 Target down: 641.05 Target down: 637.45 Target down: 633.85 Target down: 620.9
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 646.80 635.70 648.25 628.10 11.9 M 24 Wed Apr 2024 636.10 611.80 637.65 608.70 11.78 M 23 Tue Apr 2024 611.80 618.50 618.75 610.40 6.15 M 22 Mon Apr 2024 618.55 620.65 622.45 612.70 6.5 M 19 Fri Apr 2024 614.75 609.00 616.30 600.70 6.44 M 18 Thu Apr 2024 612.80 616.40 625.00 609.80 9.95 M 16 Tue Apr 2024 608.85 612.70 621.40 606.80 10.72 M 15 Mon Apr 2024 612.70 615.00 625.40 605.70 27.07 M
Maximum CALL writing has been for strikes: 650 700 620 These will serve as resistance
Maximum PUT writing has been for strikes: 600 550 580 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 640 635 630 615
Put to Call Ratio (PCR) has decreased for strikes: 590 500 595 580
HINDALCO options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 650 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 27.10 -9.51% 26.05 17.48% 0.15 Wed 24 Apr, 2024 22.50 105.45% 32.70 83.93% 0.11 Tue 23 Apr, 2024 12.70 20.22% 44.45 9.8% 0.13 Mon 22 Apr, 2024 15.95 34.56% 41.90 24.39% 0.14 Fri 19 Apr, 2024 16.35 20.89% 52.30 2.5% 0.15 Thu 18 Apr, 2024 18.00 24.31% 47.55 8.11% 0.18 Tue 16 Apr, 2024 16.05 21.48% 46.85 54.17% 0.2 Mon 15 Apr, 2024 17.60 254.76% 47.35 300% 0.16 Fri 12 Apr, 2024 11.85 -4.55% 56.25 50% 0.14
HINDALCO options price for Strike: 655 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 24.70 -10.53% 29.05 11.11% 0.59 Wed 24 Apr, 2024 20.55 470% 35.55 - 0.47 Tue 23 Apr, 2024 11.80 - 96.55 - - Mon 22 Apr, 2024 9.80 - 96.55 - - Fri 19 Apr, 2024 9.80 - 96.55 - - Thu 18 Apr, 2024 9.80 - 96.55 - - Tue 16 Apr, 2024 9.80 - 96.55 - - Mon 15 Apr, 2024 9.80 - 96.55 - -
HINDALCO options price for Strike: 660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 22.50 17.32% 31.35 260% 0.12 Wed 24 Apr, 2024 18.60 170.21% 38.85 900% 0.04 Tue 23 Apr, 2024 9.95 176.47% 51.00 0% 0.01 Mon 22 Apr, 2024 13.00 30.77% 51.00 - 0.03 Fri 19 Apr, 2024 12.95 18.18% 149.90 - - Thu 18 Apr, 2024 18.10 37.5% 149.90 - - Tue 16 Apr, 2024 14.90 45.45% 149.90 - - Mon 15 Apr, 2024 18.25 - 149.90 - - Fri 12 Apr, 2024 5.75 - 149.90 - -
HINDALCO options price for Strike: 665 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 20.30 37.5% 37.10 - 0.14 Wed 24 Apr, 2024 16.95 - 104.90 - - Tue 23 Apr, 2024 8.30 - 104.90 - - Mon 22 Apr, 2024 8.30 - 104.90 - - Fri 19 Apr, 2024 8.30 - 104.90 - - Thu 18 Apr, 2024 8.30 - 104.90 - -
HINDALCO options price for Strike: 670 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.50 -11.73% 38.50 - 0.03 Wed 24 Apr, 2024 15.45 115.66% 158.90 - - Tue 23 Apr, 2024 7.95 -4.05% 158.90 - - Mon 22 Apr, 2024 10.45 37.3% 158.90 - - Fri 19 Apr, 2024 11.00 1.61% 158.90 - - Thu 18 Apr, 2024 11.40 5.08% 158.90 - - Tue 16 Apr, 2024 11.50 15.69% 158.90 - - Mon 15 Apr, 2024 12.40 343.48% 158.90 - - Fri 12 Apr, 2024 8.50 475% 158.90 - -
HINDALCO options price for Strike: 675 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 16.85 58.82% 43.30 - 0.07 Wed 24 Apr, 2024 13.70 - 113.50 - -
HINDALCO options price for Strike: 680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 15.30 26.72% 43.75 6.25% 0.11 Wed 24 Apr, 2024 12.55 43.6% 53.10 39.13% 0.13 Tue 23 Apr, 2024 6.25 26.47% 67.00 35.29% 0.13 Mon 22 Apr, 2024 8.45 27.1% 64.25 750% 0.13 Fri 19 Apr, 2024 8.90 22.99% 63.00 0% 0.02 Thu 18 Apr, 2024 10.50 141.67% 63.00 - 0.02 Tue 16 Apr, 2024 9.05 80% 168.05 - - Mon 15 Apr, 2024 10.60 - 168.05 - -
HINDALCO options price for Strike: 685 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price for Strike: 690 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 12.40 26.44% 163.45 - - Wed 24 Apr, 2024 10.00 81.25% 163.45 - - Tue 23 Apr, 2024 4.95 -7.1% 163.45 - - Mon 22 Apr, 2024 6.70 35.96% 163.45 - - Fri 19 Apr, 2024 7.80 44.3% 163.45 - - Thu 18 Apr, 2024 8.15 - 163.45 - -
HINDALCO options price for Strike: 700 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 10.10 16.78% 58.00 205% 0.09 Wed 24 Apr, 2024 8.50 1505.56% 68.90 1900% 0.03
HINDALCO options price for Strike: 710 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price for Strike: 720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HINDALCO options price for Strike: 645 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 29.75 111.63% 23.60 300% 0.22 Wed 24 Apr, 2024 24.70 1333.33% 30.20 66.67% 0.12 Tue 23 Apr, 2024 14.15 50% 38.60 0% 1 Mon 22 Apr, 2024 18.25 100% 38.60 - 1.5 Fri 19 Apr, 2024 22.35 - 88.40 - - Thu 18 Apr, 2024 11.55 - 88.40 - - Tue 16 Apr, 2024 11.55 - 88.40 - - Mon 15 Apr, 2024 11.55 - 88.40 - - Fri 12 Apr, 2024 11.55 - 88.40 - -
HINDALCO options price for Strike: 640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 32.35 -30.82% 21.50 84.72% 0.32 Wed 24 Apr, 2024 27.05 498.04% 27.35 453.85% 0.12 Tue 23 Apr, 2024 15.75 7.37% 36.65 225% 0.13 Mon 22 Apr, 2024 19.40 131.71% 35.30 - 0.04 Fri 19 Apr, 2024 19.60 24.24% 132.25 - - Thu 18 Apr, 2024 21.35 32% 132.25 - - Tue 16 Apr, 2024 19.50 31.58% 132.25 - - Mon 15 Apr, 2024 21.35 533.33% 132.25 - - Fri 12 Apr, 2024 14.00 50% 132.25 - -
HINDALCO options price for Strike: 635 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 34.90 -12.17% 18.95 160% 0.77 Wed 24 Apr, 2024 29.30 259.38% 24.90 400% 0.26 Tue 23 Apr, 2024 17.60 18.52% 37.00 20% 0.19 Mon 22 Apr, 2024 21.35 200% 32.35 - 0.19 Fri 19 Apr, 2024 22.15 0% 80.55 - - Thu 18 Apr, 2024 23.70 80% 80.55 - - Tue 16 Apr, 2024 24.85 0% 80.55 - - Mon 15 Apr, 2024 23.50 - 80.55 - - Fri 12 Apr, 2024 13.55 - 80.55 - -
HINDALCO options price for Strike: 630 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 37.80 -49.71% 17.05 26.74% 0.51 Wed 24 Apr, 2024 31.90 283.33% 22.45 437.5% 0.2 Tue 23 Apr, 2024 19.55 37.04% 32.35 14.29% 0.14 Mon 22 Apr, 2024 23.45 14.08% 29.75 833.33% 0.17 Fri 19 Apr, 2024 23.45 11.81% 38.45 0% 0.02 Thu 18 Apr, 2024 25.90 45.98% 33.90 - 0.02 Tue 16 Apr, 2024 22.85 22.54% 123.65 - - Mon 15 Apr, 2024 24.95 61.36% 123.65 - - Fri 12 Apr, 2024 17.60 4.76% 123.65 - -
HINDALCO options price for Strike: 625 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 40.90 -35.66% 15.15 1.52% 0.81 Wed 24 Apr, 2024 34.35 180.43% 20.00 725% 0.51 Tue 23 Apr, 2024 21.80 35.29% 29.20 166.67% 0.17 Mon 22 Apr, 2024 25.75 54.55% 27.70 - 0.09 Fri 19 Apr, 2024 23.10 29.41% 72.95 - - Thu 18 Apr, 2024 27.10 325% 72.95 - - Tue 16 Apr, 2024 25.30 100% 72.95 - - Mon 15 Apr, 2024 31.50 0% 72.95 - - Fri 12 Apr, 2024 17.05 0% 72.95 - -
HINDALCO options price for Strike: 620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 44.20 -19.23% 13.35 37.65% 0.63 Wed 24 Apr, 2024 37.25 -10.29% 17.90 94.49% 0.37 Tue 23 Apr, 2024 23.85 10.32% 26.65 10.43% 0.17 Mon 22 Apr, 2024 28.15 16.3% 24.75 101.75% 0.17 Fri 19 Apr, 2024 27.90 8.97% 28.95 67.65% 0.1 Thu 18 Apr, 2024 29.20 409.52% 30.25 3300% 0.06 Tue 16 Apr, 2024 27.50 72.13% 31.00 - 0.01 Mon 15 Apr, 2024 29.10 6000% 115.15 - - Fri 12 Apr, 2024 20.90 0% 115.15 - -
HINDALCO options price for Strike: 615 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 48.15 -3.45% 11.75 95.74% 3.29 Wed 24 Apr, 2024 40.95 -34.09% 15.80 147.37% 1.62 Tue 23 Apr, 2024 26.15 158.82% 24.05 171.43% 0.43 Mon 22 Apr, 2024 30.70 41.67% 22.10 133.33% 0.41 Fri 19 Apr, 2024 30.40 50% 26.00 50% 0.25 Thu 18 Apr, 2024 29.85 0% 26.80 100% 0.25 Tue 16 Apr, 2024 29.85 100% 28.00 - 0.13 Mon 15 Apr, 2024 31.50 - 65.65 - - Fri 12 Apr, 2024 18.40 - 65.65 - -
HINDALCO options price for Strike: 610 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 51.85 -5.83% 10.40 15.08% 2.99 Wed 24 Apr, 2024 43.65 22.62% 14.10 56.52% 2.45 Tue 23 Apr, 2024 28.65 15.07% 21.70 222% 1.92 Mon 22 Apr, 2024 33.45 10.61% 19.95 100% 0.68 Fri 19 Apr, 2024 32.55 73.68% 24.15 127.27% 0.38 Thu 18 Apr, 2024 34.30 171.43% 24.70 - 0.29 Tue 16 Apr, 2024 31.95 180% 106.90 - - Mon 15 Apr, 2024 39.15 - 106.90 - - Fri 12 Apr, 2024 11.85 - 106.90 - -
HINDALCO options price for Strike: 605 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 33.00 0% 9.05 -21.15% 6.83 Wed 24 Apr, 2024 33.00 100% 12.30 550% 8.67 Tue 23 Apr, 2024 33.05 -25% 19.45 100% 2.67 Mon 22 Apr, 2024 34.35 100% 18.00 33.33% 1 Fri 19 Apr, 2024 31.55 100% 24.65 0% 1.5 Thu 18 Apr, 2024 39.65 - 22.00 - 3 Tue 16 Apr, 2024 21.35 - 58.70 - - Mon 15 Apr, 2024 21.35 - 58.70 - - Fri 12 Apr, 2024 21.35 - 58.70 - -
HINDALCO options price for Strike: 600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 57.70 54.12% 7.95 12.34% 1.8 Wed 24 Apr, 2024 50.40 -5.42% 10.90 67.23% 2.47 Tue 23 Apr, 2024 34.20 -5.45% 17.00 43.06% 1.4 Mon 22 Apr, 2024 39.45 15.13% 15.85 23.08% 0.92 Fri 19 Apr, 2024 38.60 27.83% 18.95 15.27% 0.86 Thu 18 Apr, 2024 39.45 9.84% 19.90 48.18% 0.96 Tue 16 Apr, 2024 36.45 54.4% 22.10 23.42% 0.71 Mon 15 Apr, 2024 39.00 -1.57% 19.60 236.36% 0.89 Fri 12 Apr, 2024 30.40 -1.55% 24.00 0% 0.26
HINDALCO options price for Strike: 595 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 38.00 0% 6.85 -34.88% 9.33 Wed 24 Apr, 2024 38.00 0% 9.40 230.77% 14.33 Tue 23 Apr, 2024 38.00 0% 15.35 8.33% 4.33 Mon 22 Apr, 2024 39.70 200% 15.75 71.43% 4 Fri 19 Apr, 2024 44.00 0% 21.30 -30% 7 Thu 18 Apr, 2024 44.00 0% 18.90 0% 10 Tue 16 Apr, 2024 44.00 0% 14.75 0% 10 Mon 15 Apr, 2024 44.00 - 14.75 400% 10 Fri 12 Apr, 2024 24.60 - 22.45 100% -
HINDALCO options price for Strike: 590 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 64.50 140% 5.95 20.25% 7.92 Wed 24 Apr, 2024 50.40 66.67% 8.25 338.89% 15.8 Tue 23 Apr, 2024 44.35 0% 13.25 80% 6 Mon 22 Apr, 2024 44.35 50% 12.30 66.67% 3.33 Fri 19 Apr, 2024 44.00 -33.33% 15.50 100% 3 Thu 18 Apr, 2024 35.75 0% 15.90 - 1 Tue 16 Apr, 2024 35.75 0% 91.00 - - Mon 15 Apr, 2024 35.75 0% 91.00 - - Fri 12 Apr, 2024 35.75 -25% 91.00 - -
HINDALCO options price for Strike: 585 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 28.30 - 5.40 -3.23% - Wed 24 Apr, 2024 28.30 - 7.00 342.86% - Tue 23 Apr, 2024 28.30 - 11.70 0% - Mon 22 Apr, 2024 28.30 - 10.60 250% - Fri 19 Apr, 2024 28.30 - 16.70 - - Thu 18 Apr, 2024 28.30 - 45.90 - - Tue 16 Apr, 2024 28.30 - 45.90 - - Mon 15 Apr, 2024 28.30 - 45.90 - - Fri 12 Apr, 2024 28.30 - 45.90 - -
HINDALCO options price for Strike: 580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 75.50 55.93% 4.45 2.39% 4.65 Wed 24 Apr, 2024 65.55 59.46% 6.20 15.47% 7.08 Tue 23 Apr, 2024 46.70 131.25% 10.25 2.84% 9.78 Mon 22 Apr, 2024 52.80 33.33% 9.50 32.33% 22 Fri 19 Apr, 2024 46.00 9.09% 12.15 62.2% 22.17 Thu 18 Apr, 2024 59.80 10% 12.65 2633.33% 14.91 Tue 16 Apr, 2024 47.40 0% 15.00 200% 0.6 Mon 15 Apr, 2024 55.55 11.11% 11.20 - 0.2 Fri 12 Apr, 2024 41.00 28.57% 83.40 - -
HINDALCO options price for Strike: 575 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 32.40 - 3.85 42.11% - Wed 24 Apr, 2024 32.40 - 5.30 850% - Tue 23 Apr, 2024 32.40 - 13.00 0% - Mon 22 Apr, 2024 32.40 - 13.00 0% - Fri 19 Apr, 2024 32.40 - 13.00 - - Thu 18 Apr, 2024 32.40 - 40.10 - - Tue 16 Apr, 2024 32.40 - 40.10 - - Mon 15 Apr, 2024 32.40 - 40.10 - - Fri 12 Apr, 2024 32.40 - 40.10 - -
HINDALCO options price for Strike: 570 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 80.50 0% 3.30 -5.9% 20.5 Wed 24 Apr, 2024 53.85 0% 4.50 93.04% 21.79 Tue 23 Apr, 2024 53.85 16.67% 7.50 6.04% 11.29 Mon 22 Apr, 2024 60.70 200% 7.20 -1.32% 12.42 Fri 19 Apr, 2024 57.00 100% 9.55 0.67% 37.75 Thu 18 Apr, 2024 58.65 0% 10.25 41.51% 75 Tue 16 Apr, 2024 32.20 0% 11.85 -1.85% 53 Mon 15 Apr, 2024 32.20 0% 9.55 468.42% 54 Fri 12 Apr, 2024 32.20 0% 12.35 26.67% 9.5
HINDALCO options price for Strike: 565 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 75.30 20% 2.70 -5.26% 3 Wed 24 Apr, 2024 71.55 400% 3.80 72.73% 3.8 Tue 23 Apr, 2024 65.00 - 5.90 0% 11 Mon 22 Apr, 2024 36.90 - 5.90 - - Fri 19 Apr, 2024 36.90 - 34.75 - - Thu 18 Apr, 2024 36.90 - 34.75 - - Tue 16 Apr, 2024 36.90 - 34.75 - - Mon 15 Apr, 2024 36.90 - 34.75 - - Fri 12 Apr, 2024 36.90 - 34.75 - -
HINDALCO options price for Strike: 560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 92.00 100% 2.40 45.28% 77 Wed 24 Apr, 2024 68.00 0% 3.30 292.59% 106 Tue 23 Apr, 2024 68.00 0% 5.60 68.75% 27 Mon 22 Apr, 2024 68.00 - 5.45 100% 16 Fri 19 Apr, 2024 23.00 - 7.00 0% - Thu 18 Apr, 2024 23.00 - 7.00 0% - Tue 16 Apr, 2024 23.00 - 7.00 0% - Mon 15 Apr, 2024 23.00 - 7.00 100% - Fri 12 Apr, 2024 23.00 - 9.00 0% -
HINDALCO options price for Strike: 555 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 82.30 0% 2.15 37.5% 11 Wed 24 Apr, 2024 82.30 0% 2.75 14.29% 8 Tue 23 Apr, 2024 75.00 - 4.35 16.67% 7 Mon 22 Apr, 2024 41.80 - 9.00 0% - Fri 19 Apr, 2024 41.80 - 9.00 0% - Thu 18 Apr, 2024 41.80 - 6.00 0% - Tue 16 Apr, 2024 41.80 - 6.00 0% - Mon 15 Apr, 2024 41.80 - 6.00 200% - Fri 12 Apr, 2024 41.80 - 7.55 0% -
HINDALCO options price for Strike: 550 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 98.50 42.11% 1.85 2.33% 5.96 Wed 24 Apr, 2024 93.25 11.76% 2.50 14.84% 8.28 Tue 23 Apr, 2024 70.15 155% 3.95 46.26% 8.06 Mon 22 Apr, 2024 76.50 185.71% 3.95 -4.42% 14.05 Fri 19 Apr, 2024 65.10 133.33% 5.15 9.7% 42 Thu 18 Apr, 2024 81.80 -90.91% 6.25 74.03% 89.33 Tue 16 Apr, 2024 80.80 0% 6.85 17.56% 4.67 Mon 15 Apr, 2024 80.80 1000% 5.30 98.48% 3.97 Fri 12 Apr, 2024 62.60 200% 7.25 26.92% 22
HINDALCO options price for Strike: 545 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 47.20 - 1.55 71.43% - Wed 24 Apr, 2024 47.20 - 3.95 0% - Tue 23 Apr, 2024 47.20 - 3.95 0% - Mon 22 Apr, 2024 47.20 - 3.95 0% - Fri 19 Apr, 2024 47.20 - 3.95 0% - Thu 18 Apr, 2024 47.20 - 3.95 0% - Tue 16 Apr, 2024 47.20 - 3.95 0% - Mon 15 Apr, 2024 47.20 - 3.95 - - Fri 12 Apr, 2024 47.20 - 25.30 - -
HINDALCO options price for Strike: 540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 29.40 - 1.25 -15% - Wed 24 Apr, 2024 29.40 - 1.80 20% - Tue 23 Apr, 2024 29.40 - 2.75 40.85% - Mon 22 Apr, 2024 29.40 - 3.00 86.84% - Fri 19 Apr, 2024 29.40 - 3.95 80.95% - Thu 18 Apr, 2024 29.40 - 4.00 -4.55% - Tue 16 Apr, 2024 29.40 - 4.90 120% - Mon 15 Apr, 2024 29.40 - 3.55 150% - Fri 12 Apr, 2024 29.40 - 5.00 0% -
HINDALCO options price for Strike: 535 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 53.00 - 1.20 8.7% - Wed 24 Apr, 2024 53.00 - 1.50 -8% - Tue 23 Apr, 2024 53.00 - 2.30 177.78% - Mon 22 Apr, 2024 53.00 - 4.80 12.5% - Fri 19 Apr, 2024 53.00 - 3.40 0% - Thu 18 Apr, 2024 53.00 - 3.40 0% - Tue 16 Apr, 2024 53.00 - 3.40 - - Mon 15 Apr, 2024 53.00 - 21.25 - - Fri 12 Apr, 2024 53.00 - 21.25 - -
HINDALCO options price for Strike: 530 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 33.15 - 49.65 - - Wed 24 Apr, 2024 33.15 - 49.65 - - Tue 23 Apr, 2024 33.15 - 49.65 - - Mon 22 Apr, 2024 33.15 - 49.65 - - Fri 19 Apr, 2024 33.15 - 49.65 - - Thu 18 Apr, 2024 33.15 - 49.65 - - Tue 16 Apr, 2024 33.15 - 49.65 - - Mon 15 Apr, 2024 33.15 - 49.65 - - Fri 12 Apr, 2024 33.15 - 49.65 - -
HINDALCO options price for Strike: 525 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 59.30 - 17.60 - - Wed 24 Apr, 2024 59.30 - 17.60 - - Tue 23 Apr, 2024 59.30 - 17.60 - - Mon 22 Apr, 2024 59.30 - 17.60 - - Fri 19 Apr, 2024 59.30 - 17.60 - - Thu 18 Apr, 2024 59.30 - 17.60 - - Tue 16 Apr, 2024 59.30 - 17.60 - - Mon 15 Apr, 2024 59.30 - 17.60 - - Fri 12 Apr, 2024 59.30 - 17.60 - -
HINDALCO options price for Strike: 520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 94.25 0% 0.80 45.45% 5.33 Wed 24 Apr, 2024 94.25 0% 1.00 -12% 3.67 Tue 23 Apr, 2024 94.25 200% 1.50 19.05% 4.17 Mon 22 Apr, 2024 100.00 100% 1.75 10.53% 10.5 Fri 19 Apr, 2024 40.00 0% 2.50 11.76% 19 Thu 18 Apr, 2024 40.00 0% 2.00 6.25% 17 Tue 16 Apr, 2024 40.00 0% 2.60 0% 16 Mon 15 Apr, 2024 40.00 0% 2.60 -11.11% 16 Fri 12 Apr, 2024 40.00 0% 3.50 0% 18
HINDALCO options price for Strike: 515 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 66.00 - 2.25 - - Wed 24 Apr, 2024 66.00 - 2.25 - - Tue 23 Apr, 2024 66.00 - 2.25 - - Mon 22 Apr, 2024 66.00 - 2.25 - - Fri 19 Apr, 2024 66.00 - 2.25 - - Thu 18 Apr, 2024 66.00 - 2.25 - - Tue 16 Apr, 2024 66.00 - 2.25 - - Mon 15 Apr, 2024 66.00 - 2.25 0% - Fri 12 Apr, 2024 66.00 - 3.00 0% -
HINDALCO options price for Strike: 510 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 41.65 - 0.65 6.25% - Wed 24 Apr, 2024 41.65 - 1.00 23.08% - Tue 23 Apr, 2024 41.65 - 2.00 0% - Mon 22 Apr, 2024 41.65 - 2.00 0% - Fri 19 Apr, 2024 41.65 - 2.00 0% - Thu 18 Apr, 2024 41.65 - 2.00 0% - Tue 16 Apr, 2024 41.65 - 2.00 0% - Mon 15 Apr, 2024 41.65 - 2.00 0% - Fri 12 Apr, 2024 41.65 - 2.00 -7.14% -
HINDALCO options price for Strike: 505 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
HINDALCO options price for Strike: 500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 140.95 116.67% 0.70 9.18% 8.23 Wed 24 Apr, 2024 121.00 50% 0.80 -4.85% 16.33 Tue 23 Apr, 2024 118.75 - 1.05 4.04% 25.75 Mon 22 Apr, 2024 46.50 - 1.20 25.32% - Fri 19 Apr, 2024 46.50 - 1.35 6.76% - Thu 18 Apr, 2024 46.50 - 1.15 15.63% - Tue 16 Apr, 2024 46.50 - 1.65 33.33% - Mon 15 Apr, 2024 46.50 - 1.25 60% - Fri 12 Apr, 2024 46.50 - 1.45 11.11% -
HINDALCO options price for Strike: 490 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 51.70 - 29.00 - - Wed 24 Apr, 2024 51.70 - 29.00 - - Tue 23 Apr, 2024 51.70 - 29.00 - - Mon 22 Apr, 2024 51.70 - 29.00 - - Fri 19 Apr, 2024 51.70 - 29.00 - - Thu 18 Apr, 2024 51.70 - 29.00 - - Tue 16 Apr, 2024 51.70 - 29.00 - - Mon 15 Apr, 2024 51.70 - 29.00 - - Fri 12 Apr, 2024 51.70 - 29.00 - -
HINDALCO options price for Strike: 480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 57.35 - 24.75 - - Thu 28 Mar, 2024 57.35 - 24.75 - - Wed 27 Mar, 2024 57.35 - 24.75 - - Tue 26 Mar, 2024 57.35 - 24.75 - - Fri 22 Mar, 2024 57.35 - 24.75 - - Thu 21 Mar, 2024 57.35 - 24.75 - - Wed 20 Mar, 2024 57.35 - 24.75 - - Tue 19 Mar, 2024 57.35 - 24.75 - -
HINDALCO options price for Strike: 470 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 63.35 - 20.95 - - Thu 28 Mar, 2024 63.35 - 20.95 - - Wed 27 Mar, 2024 63.35 - 20.95 - - Tue 26 Mar, 2024 63.35 - 20.95 - - Fri 22 Mar, 2024 63.35 - 20.95 - - Thu 21 Mar, 2024 63.35 - 20.95 - - Wed 20 Mar, 2024 63.35 - 20.95 - - Tue 19 Mar, 2024 63.35 - 20.95 - -
HINDALCO options price for Strike: 460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 69.75 - 17.55 - - Thu 28 Mar, 2024 69.75 - 17.55 - - Wed 27 Mar, 2024 69.75 - 17.55 - - Tue 26 Mar, 2024 69.75 - 17.55 - - Fri 22 Mar, 2024 69.75 - 17.55 - - Thu 21 Mar, 2024 69.75 - 17.55 - - Wed 20 Mar, 2024 69.75 - 17.55 - - Tue 19 Mar, 2024 69.75 - 17.55 - -
HINDALCO options price for Strike: 450 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 76.60 - 14.55 - - Thu 28 Mar, 2024 76.60 - 14.55 - - Wed 27 Mar, 2024 76.60 - 14.55 - - Tue 26 Mar, 2024 76.60 - 14.55 - - Fri 22 Mar, 2024 76.60 - 14.55 - - Thu 21 Mar, 2024 76.60 - 14.55 - - Wed 20 Mar, 2024 76.60 - 14.55 - - Tue 19 Mar, 2024 76.60 - 14.55 - -
HINDALCO options price for Strike: 440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 83.75 - 11.90 - - Thu 28 Mar, 2024 83.75 - 11.90 - - Wed 27 Mar, 2024 83.75 - 11.90 - - Tue 26 Mar, 2024 83.75 - 11.90 - - Fri 22 Mar, 2024 83.75 - 11.90 - - Thu 21 Mar, 2024 83.75 - 11.90 - - Wed 20 Mar, 2024 83.75 - 11.90 - - Tue 19 Mar, 2024 83.75 - 11.90 - -
HINDALCO options price for Strike: 430 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 91.25 - 9.60 - - Thu 28 Mar, 2024 91.25 - 9.60 - - Wed 27 Mar, 2024 91.25 - 9.60 - - Tue 26 Mar, 2024 91.25 - 9.60 - - Fri 22 Mar, 2024 91.25 - 9.60 - - Thu 21 Mar, 2024 91.25 - 9.60 - - Wed 20 Mar, 2024 91.25 - 9.60 - - Tue 19 Mar, 2024 91.25 - 9.60 - -
HINDALCO options price for Strike: 420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 99.10 - 7.60 - - Thu 28 Mar, 2024 99.10 - 7.60 - - Wed 27 Mar, 2024 99.10 - 7.60 - - Tue 26 Mar, 2024 99.10 - 7.60 - - Fri 22 Mar, 2024 99.10 - 7.60 - - Thu 21 Mar, 2024 99.10 - 7.60 - - Wed 20 Mar, 2024 99.10 - 7.60 - - Tue 19 Mar, 2024 99.10 - 7.60 - -
Videos related to: HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
HINDALCO Most Active Call Put Options
If you want a more indepth option chain analysis of Hindalco Industries Limited, then click here ![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![HINDALCO Call Put options [HINDALCO target price] Hindalco Industries Limited #HINDALCO_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)