HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

HDFCBANK Call Put options target price & charts for HDFC Bank Limited

HDFCBANK - Share HDFC Bank Limited trades in NSE under Banks

Lot size for HDFC BANK LTD HDFCBANK is 550

Lot size for HDFC BANK LTD HDFCBANK is 550   HDFCBANK Most Active Call Put Options If you want a more indepth option chain analysis of HDFC Bank Limited, then click here

 

Available expiries for HDFCBANK

HDFCBANK Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

HDFCBANK SPOT Price: 1510.75 as on 25 Apr, 2024

HDFC Bank Limited (HDFCBANK) target & price

HDFCBANK Target Price
Target up: 1525.68
Target up: 1521.95
Target up: 1518.22
Target up: 1512.23
Target down: 1508.5
Target down: 1504.77
Target down: 1498.78

Date Close Open High Low Volume
25 Thu Apr 20241510.751506.251519.701506.2517.72 M
24 Wed Apr 20241511.701515.001521.751509.0511.22 M
23 Tue Apr 20241507.601526.301526.501503.2513.41 M
22 Mon Apr 20241512.201557.401557.401508.3021.15 M
19 Fri Apr 20241531.301486.551534.951480.2517.29 M
18 Thu Apr 20241494.701509.801518.851491.0517.12 M
16 Tue Apr 20241509.251487.001512.901482.2510.37 M
15 Mon Apr 20241494.701497.551510.001492.0511.71 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Maximum CALL writing has been for strikes: 1600 1500 1550 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1400 1450 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1350 1610 1400 1470

Put to Call Ratio (PCR) has decreased for strikes: 1720 1510 1490 1480

HDFCBANK options price OTM CALL, ITM PUT. For buyers

HDFCBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202428.507.46%44.151.94%0.28
Wed 24 Apr, 202428.2017.51%41.8013.65%0.3
Tue 23 Apr, 202428.7537.42%46.208.61%0.31
Mon 22 Apr, 202433.95237.25%45.45173.97%0.39
Fri 19 Apr, 202450.4538.33%38.60117.46%0.48
Thu 18 Apr, 202436.1598.4%54.4529.45%0.3
Tue 16 Apr, 202440.7027.24%44.605.04%0.47
Mon 15 Apr, 202436.6540.57%51.9539%0.57
Fri 12 Apr, 202446.10243.14%37.10117.39%0.57
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202424.801.11%50.1010.6%0.2
Wed 24 Apr, 202424.6026.04%47.4017.05%0.19
Tue 23 Apr, 202424.8526.59%52.409.63%0.2
Mon 22 Apr, 202429.95252.55%51.3065.73%0.23
Fri 19 Apr, 202446.25100.93%43.5055.47%0.49
Thu 18 Apr, 202432.3518.78%60.3510.48%0.64
Tue 16 Apr, 202436.2527.46%49.906.9%0.69
Mon 15 Apr, 202432.5584.42%58.9063.38%0.82
Fri 12 Apr, 202441.45175%41.6510.94%0.92
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202421.4015.2%56.9017.9%0.26
Wed 24 Apr, 202421.2519.4%54.8023.28%0.26
Tue 23 Apr, 202421.7010.62%59.007.63%0.25
Mon 22 Apr, 202426.3085.44%57.1568.13%0.25
Fri 19 Apr, 202441.4566.1%48.8516.67%0.28
Thu 18 Apr, 202428.901.56%67.306.36%0.4
Tue 16 Apr, 202432.0511.15%55.853.77%0.38
Mon 15 Apr, 202429.0024.11%65.7033.33%0.41
Fri 12 Apr, 202436.9011.14%48.4538.26%0.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202418.403.9%63.751.3%0.3
Wed 24 Apr, 202418.155.12%61.4521.57%0.31
Tue 23 Apr, 202418.6011.55%66.151.95%0.27
Mon 22 Apr, 202422.9570.42%64.0031.24%0.29
Fri 19 Apr, 202437.1035.92%54.359.57%0.38
Thu 18 Apr, 202425.8520.58%74.1510.94%0.47
Tue 16 Apr, 202428.3015.15%62.557.13%0.51
Mon 15 Apr, 202425.7529.98%71.6542.86%0.55
Fri 12 Apr, 202433.2563.17%54.0590.91%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202415.6512.78%70.708.57%0.22
Wed 24 Apr, 202415.5511.83%68.75110.38%0.22
Tue 23 Apr, 202416.0022.43%73.3531.65%0.12
Mon 22 Apr, 202419.85194.38%70.8073.75%0.11
Fri 19 Apr, 202433.2030.98%60.35116.22%0.19
Thu 18 Apr, 202423.5045.54%79.85164.29%0.11
Tue 16 Apr, 202425.451.36%69.05180%0.06
Mon 15 Apr, 202423.0543.51%71.00-0.02
Fri 12 Apr, 202429.4531.62%155.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.9011.88%78.9534.75%0.1
Wed 24 Apr, 202413.2558.48%77.5561.64%0.09
Tue 23 Apr, 202413.7011.62%82.2015.87%0.09
Mon 22 Apr, 202417.15171.63%78.65384.62%0.08
Fri 19 Apr, 202430.30248.15%89.450%0.05
Thu 18 Apr, 202420.5562%89.45160%0.16
Tue 16 Apr, 202422.6585.19%83.05400%0.1
Mon 15 Apr, 202420.2528.57%74.80-0.04
Fri 12 Apr, 202426.00162.5%125.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202411.6010.63%86.8024.85%0.39
Wed 24 Apr, 202411.4532.91%84.2525.19%0.35
Tue 23 Apr, 202412.0017.23%89.1014.66%0.37
Mon 22 Apr, 202414.90167.77%86.25221.83%0.38
Fri 19 Apr, 202426.4545.66%72.8559.55%0.31
Thu 18 Apr, 202418.15103.27%95.95178.13%0.29
Tue 16 Apr, 202420.1023.39%83.206.67%0.21
Mon 15 Apr, 202418.007.83%93.10114.29%0.24
Fri 12 Apr, 202423.7553.33%76.2540%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202410.1016.51%95.5038.81%0.29
Wed 24 Apr, 20249.959.66%94.909.84%0.25
Tue 23 Apr, 202410.4581.39%97.10103.33%0.25
Mon 22 Apr, 202413.1077.92%79.800%0.22
Fri 19 Apr, 202422.6528.33%79.800%0.39
Thu 18 Apr, 202416.00126.42%103.95-0.5
Tue 16 Apr, 202417.8032.5%141.05--
Mon 15 Apr, 202416.0590.48%141.05--
Fri 12 Apr, 202421.40200%141.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20248.802.66%103.8015.12%0.22
Wed 24 Apr, 20248.7014.25%101.7013.14%0.2
Tue 23 Apr, 20249.2517.2%106.055.53%0.2
Mon 22 Apr, 202411.5048.32%102.9037.44%0.22
Fri 19 Apr, 202420.7521.96%87.4543.74%0.24
Thu 18 Apr, 202414.558.09%112.5528.69%0.2
Tue 16 Apr, 202416.3010.9%98.959.25%0.17
Mon 15 Apr, 202414.357.37%109.8031.63%0.17
Fri 12 Apr, 202418.8543.3%89.3530.85%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20247.4011.83%111.80219.23%0.22
Wed 24 Apr, 20247.404.32%106.250%0.08
Tue 23 Apr, 20247.9013.29%106.250%0.08
Mon 22 Apr, 202410.05175%106.252500%0.09
Fri 19 Apr, 202418.35447.37%106.000%0.01
Thu 18 Apr, 202412.85111.11%106.00-0.05
Tue 16 Apr, 202411.70125%157.25--
Mon 15 Apr, 202414.40300%157.25--
Fri 12 Apr, 202421.050%157.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.201.77%120.6013.36%0.27
Wed 24 Apr, 20246.2540.22%117.00182.65%0.24
Tue 23 Apr, 20246.6526.45%124.552.08%0.12
Mon 22 Apr, 20248.5026.53%119.1517.07%0.15
Fri 19 Apr, 202416.3048.97%102.4522.39%0.16
Thu 18 Apr, 202411.25106.71%128.656600%0.2
Tue 16 Apr, 202412.700%113.25-0.01
Mon 15 Apr, 202411.203.14%203.80--
Fri 12 Apr, 202414.7023.26%203.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20245.2561.54%122.000%0.04
Wed 24 Apr, 20245.3522.64%122.0014.29%0.06
Tue 23 Apr, 20245.8520.45%130.000%0.07
Mon 22 Apr, 20247.40319.05%130.00250%0.08
Fri 19 Apr, 202413.80-119.00-0.1
Thu 18 Apr, 202411.85-174.00--
Tue 16 Apr, 202411.85-174.00--
Mon 15 Apr, 202411.85-174.00--
Fri 12 Apr, 202411.85-174.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20244.4511.73%135.800%0.37
Wed 24 Apr, 20244.6518.21%135.806.06%0.41
Tue 23 Apr, 20245.1023.53%142.10317.72%0.46
Mon 22 Apr, 20246.3545.23%135.751.28%0.14
Fri 19 Apr, 202412.1012.75%123.051.3%0.2
Thu 18 Apr, 20248.9013.5%139.001.32%0.22
Tue 16 Apr, 202410.255.78%137.350%0.24
Mon 15 Apr, 20249.1028.95%136.551.33%0.26
Fri 12 Apr, 202411.5564.03%118.85120.59%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.9034.65%147.3023.93%0.06
Wed 24 Apr, 20244.05-9.57%143.904.46%0.07
Tue 23 Apr, 20244.4513.21%151.005.66%0.06
Mon 22 Apr, 20245.5053.42%147.104.95%0.06
Fri 19 Apr, 202410.75122.11%126.25910%0.09
Thu 18 Apr, 20247.90116.23%153.70900%0.02
Tue 16 Apr, 20249.308.06%152.000%0
Mon 15 Apr, 20248.1513.44%152.000%0
Fri 12 Apr, 202410.10106.67%105.150%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.409.47%154.9548.39%0.08
Wed 24 Apr, 20243.60-6.15%157.00287.5%0.06
Tue 23 Apr, 20244.0087.5%154.000%0.01
Mon 22 Apr, 20244.85100%154.0060%0.03
Fri 19 Apr, 20249.6027.87%140.40-0.03
Thu 18 Apr, 20247.008.93%238.05--
Tue 16 Apr, 20248.3030.23%238.05--
Mon 15 Apr, 20247.453.61%238.05--
Fri 12 Apr, 20248.706.41%238.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20243.0541.98%209.10--
Wed 24 Apr, 20243.202.53%209.10--
Tue 23 Apr, 20243.5511.27%209.10--
Mon 22 Apr, 20244.65787.5%209.10--
Fri 19 Apr, 20248.55700%209.10--
Thu 18 Apr, 20246.15-50%209.10--
Tue 16 Apr, 20247.90100%209.10--
Mon 15 Apr, 20248.05-209.10--
Fri 12 Apr, 20247.40-209.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.8521.09%175.0033.33%0.01
Wed 24 Apr, 20242.859.26%172.95200%0.01
Tue 23 Apr, 20243.203.44%172.100%0
Mon 22 Apr, 20244.0523.71%172.10-0
Fri 19 Apr, 20247.60-5.46%255.75--
Thu 18 Apr, 20245.8046.22%255.75--
Tue 16 Apr, 20246.902.59%255.75--
Mon 15 Apr, 20246.1520.83%255.75--
Fri 12 Apr, 20247.10-10.28%255.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20242.5010.28%195.955.84%0.45
Wed 24 Apr, 20242.359.02%193.307.58%0.47
Tue 23 Apr, 20242.702.5%196.5028.04%0.48
Mon 22 Apr, 20243.4513.55%192.8021.29%0.38
Fri 19 Apr, 20245.8541.26%170.8556.92%0.36
Thu 18 Apr, 20244.7512.94%200.9560.83%0.32
Tue 16 Apr, 20245.9017.7%184.4045.56%0.23
Mon 15 Apr, 20245.2530.36%198.05102.91%0.18
Fri 12 Apr, 20246.8030.12%174.0010.26%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.855.63%210.000%0.14
Wed 24 Apr, 20242.104.74%210.000%0.15
Tue 23 Apr, 20242.2522.45%210.000%0.16
Mon 22 Apr, 20243.201720%210.000%0.19
Fri 19 Apr, 20245.0075%210.000.81%3.54
Thu 18 Apr, 20244.1042.86%169.900%6.15
Tue 16 Apr, 20244.9540%169.900%8.79
Mon 15 Apr, 20244.50100%169.900%12.3
Fri 12 Apr, 20244.5025%169.900%24.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.609.14%234.00200%0.02
Wed 24 Apr, 20241.5516.1%237.000%0.01
Tue 23 Apr, 20241.7522.69%237.00-0.01
Mon 22 Apr, 20242.40135.64%310.40--
Fri 19 Apr, 20244.0013.48%310.40--
Thu 18 Apr, 20243.3021.92%310.40--
Tue 16 Apr, 20244.057.35%310.40--
Mon 15 Apr, 20244.009.68%310.40--
Fri 12 Apr, 20243.65-3.13%310.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.3511.63%255.00193.55%0.12
Wed 24 Apr, 20241.5011.51%251.50675%0.05
Tue 23 Apr, 20241.6526.18%256.05300%0.01
Mon 22 Apr, 20242.2554.26%240.000%0
Fri 19 Apr, 20243.4050.24%240.00-0
Thu 18 Apr, 20242.9042.57%329.05--
Tue 16 Apr, 20243.7020.33%329.05--
Mon 15 Apr, 20243.3048.19%329.05--
Fri 12 Apr, 20243.3084.44%329.05--

HDFCBANK options price ITM CALL, OTM PUT. For buyers

HDFCBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202432.5525.57%38.2018.5%0.55
Wed 24 Apr, 202432.3029.99%35.5586.04%0.58
Tue 23 Apr, 202432.5532.82%40.5582.22%0.41
Mon 22 Apr, 202437.90623.81%39.40211.54%0.3
Fri 19 Apr, 202456.40-28.95%34.3064.56%0.69
Thu 18 Apr, 202440.35114.52%48.1027.42%0.3
Tue 16 Apr, 202445.2531.91%39.95129.63%0.5
Mon 15 Apr, 202440.9591.84%47.0092.86%0.29
Fri 12 Apr, 202451.1036.11%33.20600%0.29
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202437.2512.11%32.9022.32%0.96
Wed 24 Apr, 202436.752.16%30.259.66%0.88
Tue 23 Apr, 202437.1514.7%35.209.57%0.82
Mon 22 Apr, 202442.7027.91%33.7542.25%0.86
Fri 19 Apr, 202461.30-7.21%30.2512.13%0.77
Thu 18 Apr, 202444.7527.63%42.9029.16%0.64
Tue 16 Apr, 202450.5513.72%34.9017.01%0.63
Mon 15 Apr, 202445.7058.31%41.6029.74%0.62
Fri 12 Apr, 202456.9539.83%28.6539.52%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202442.5547.2%28.3539.76%2.52
Wed 24 Apr, 202442.15-5.3%25.355.73%2.66
Tue 23 Apr, 202442.302.33%30.150.64%2.38
Mon 22 Apr, 202448.0589.71%29.40191.59%2.42
Fri 19 Apr, 202466.85-6.85%26.05-0.93%1.57
Thu 18 Apr, 202449.2069.77%38.35120.41%1.48
Tue 16 Apr, 202456.0072%33.70512.5%1.14
Mon 15 Apr, 202450.8592.31%36.85-0.32
Fri 12 Apr, 202466.10-13.33%71.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202448.7516.36%24.4514.51%2.32
Wed 24 Apr, 202447.806.32%21.407.91%2.36
Tue 23 Apr, 202447.2039.78%25.7068.1%2.32
Mon 22 Apr, 202453.75185.04%25.0586.4%1.93
Fri 19 Apr, 202475.60-1.55%23.8563.04%2.95
Thu 18 Apr, 202455.559.32%33.8519.17%1.78
Tue 16 Apr, 202461.9534.09%26.4547.33%1.64
Mon 15 Apr, 202456.753.53%34.85138.18%1.49
Fri 12 Apr, 202468.30-1.16%20.6596.43%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202454.708.91%21.3073.37%5.33
Wed 24 Apr, 202453.65-9.82%17.7013.04%3.35
Tue 23 Apr, 202453.6083.61%21.7071.84%2.67
Mon 22 Apr, 202459.8090.63%21.60200%2.85
Fri 19 Apr, 202480.8088.24%20.10123.08%1.81
Thu 18 Apr, 202461.05240%30.2562.5%1.53
Tue 16 Apr, 202475.000%23.10220%3.2
Mon 15 Apr, 202475.000%28.85-1
Fri 12 Apr, 202475.0066.67%60.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202461.80-0.48%18.3536.8%5.48
Wed 24 Apr, 202460.758.25%14.8525.49%3.99
Tue 23 Apr, 202461.158.99%18.3021.05%3.44
Mon 22 Apr, 202466.3532.84%18.35116.08%3.1
Fri 19 Apr, 202488.4524.07%17.3013.84%1.9
Thu 18 Apr, 202475.000%26.10-0.44%2.07
Tue 16 Apr, 202475.00-13.6%20.10-0.88%2.08
Mon 15 Apr, 202468.5012.61%25.1062.14%1.82
Fri 12 Apr, 202482.00-21.83%14.4014.75%1.26
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202470.3016.26%15.8527.08%8.73
Wed 24 Apr, 202467.75-15.75%12.1036.44%7.99
Tue 23 Apr, 202466.60-4.37%15.2512.15%4.93
Mon 22 Apr, 202474.05118.1%15.9068.21%4.21
Fri 19 Apr, 202496.2568%15.1529.67%5.45
Thu 18 Apr, 202474.1016.82%22.2016.03%7.06
Tue 16 Apr, 202482.8535.44%17.154.68%7.11
Mon 15 Apr, 202474.9058%21.8016.69%9.2
Fri 12 Apr, 202490.5551.52%12.6524.1%12.46
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202477.8510.59%14.2040.97%11.46
Wed 24 Apr, 202475.4537.1%10.2521.08%8.99
Tue 23 Apr, 202474.2555%12.9013.29%10.18
Mon 22 Apr, 202478.00344.44%13.5582.62%13.93
Fri 19 Apr, 202475.0012.5%13.0524.49%33.89
Thu 18 Apr, 202483.550%19.7514.49%30.63
Tue 16 Apr, 202483.55166.67%14.3025.15%26.75
Mon 15 Apr, 202489.100%18.8548.7%57
Fri 12 Apr, 202489.10-25%10.701.77%38.33
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202489.700%12.2026.83%81.71
Wed 24 Apr, 202489.70-12.5%8.6037.08%64.43
Tue 23 Apr, 202481.95100%10.70242.71%41.13
Mon 22 Apr, 2024105.200%11.80146.15%24
Fri 19 Apr, 2024105.20-11.7595%9.75
Thu 18 Apr, 202477.30-16.751900%-
Tue 16 Apr, 202477.30-13.00--
Mon 15 Apr, 202477.30-41.90--
Fri 12 Apr, 202477.30-41.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202496.950%11.4023%107.71
Wed 24 Apr, 202490.000%7.5043.56%87.57
Tue 23 Apr, 202490.0016.67%9.2517.96%61
Mon 22 Apr, 2024103.0020%10.30102.23%60.33
Fri 19 Apr, 2024102.000%10.1522.6%35.8
Thu 18 Apr, 2024102.000%14.255.04%29.2
Tue 16 Apr, 2024102.00150%11.2039%27.8
Mon 15 Apr, 2024102.00-13.6035.14%50
Fri 12 Apr, 202476.05-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202489.20-10.7560.17%-
Wed 24 Apr, 202489.20-6.50100%-
Tue 23 Apr, 202489.20-7.95-6.35%-
Mon 22 Apr, 202489.20-9.306200%-
Fri 19 Apr, 202489.20-14.05--
Thu 18 Apr, 202489.20-34.05--
Tue 16 Apr, 202489.20-34.05--
Mon 15 Apr, 202489.20-34.05--
Fri 12 Apr, 202489.20-34.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024113.0557%9.80171%4.1
Wed 24 Apr, 2024110.7027.55%5.7519.16%2.38
Tue 23 Apr, 2024108.5522.31%6.8512.34%2.54
Mon 22 Apr, 2024115.7532.44%8.1063.29%2.77
Fri 19 Apr, 2024138.40-2.02%8.0527.58%2.25
Thu 18 Apr, 2024110.9516.24%10.7518.5%1.72
Tue 16 Apr, 2024122.4014.86%8.20-1.51%1.69
Mon 15 Apr, 2024113.35351.22%10.5017.93%1.97
Fri 12 Apr, 2024133.007.89%5.7514.21%7.55
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024102.15-9.10172%-
Wed 24 Apr, 2024102.15-4.95--
Tue 23 Apr, 2024102.15-27.25--
Mon 22 Apr, 2024102.15-27.25--
Fri 19 Apr, 2024102.15-27.25--
Thu 18 Apr, 2024102.15-27.25--
Tue 16 Apr, 2024102.15-27.25--
Mon 15 Apr, 2024102.15-27.25--
Fri 12 Apr, 2024102.15-27.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202497.25-8.0092.35%-
Wed 24 Apr, 202497.25-4.3034.4%-
Tue 23 Apr, 202497.25-5.0021.03%-
Mon 22 Apr, 202497.25-6.2092.56%-
Fri 19 Apr, 202497.25-6.2551.25%-
Thu 18 Apr, 202497.25-8.3031.15%-
Tue 16 Apr, 202497.25-6.205.17%-
Mon 15 Apr, 202497.25-7.8513.73%-
Fri 12 Apr, 202497.25-1.550%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024116.20-7.45709.09%-
Wed 24 Apr, 2024116.20-3.90340%-
Tue 23 Apr, 2024116.20-4.25400%-
Mon 22 Apr, 2024116.20-5.30--
Fri 19 Apr, 2024116.20-21.55--
Thu 18 Apr, 2024116.20-21.55--
Tue 16 Apr, 2024116.20-21.55--
Mon 15 Apr, 2024116.20-21.55--
Fri 12 Apr, 2024116.20-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024109.15-6.5048.88%-
Wed 24 Apr, 2024109.15-3.40-1.33%-
Tue 23 Apr, 2024109.15-3.8014.72%-
Mon 22 Apr, 2024109.15-4.9557.6%-
Fri 19 Apr, 2024109.15-5.050.81%-
Thu 18 Apr, 2024109.15-6.05-0.8%-
Tue 16 Apr, 2024109.15-4.906.84%-
Mon 15 Apr, 2024109.15-5.80-4.88%-
Fri 12 Apr, 2024109.15-3.85-1.6%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024151.350%5.70186.57%1387
Wed 24 Apr, 2024151.350%3.0060.8%484
Tue 23 Apr, 2024151.35-3.456.74%301
Mon 22 Apr, 2024171.65-4.6070.91%-
Fri 19 Apr, 2024171.65-4.8575.53%-
Thu 18 Apr, 2024171.65-5.25-12.15%-
Tue 16 Apr, 2024171.65-4.001.9%-
Mon 15 Apr, 2024171.65-5.458.25%-
Fri 12 Apr, 2024171.65-3.50212.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024121.90-5.2555.47%-
Wed 24 Apr, 2024121.90-2.55132.73%-
Tue 23 Apr, 2024121.90-3.1071.88%-
Mon 22 Apr, 2024121.90-4.20100%-
Fri 19 Apr, 2024121.90-3.500%-
Thu 18 Apr, 2024121.90-3.50-11.11%-
Tue 16 Apr, 2024121.90-3.455.88%-
Mon 15 Apr, 2024121.90-2.750%-
Fri 12 Apr, 2024121.90-2.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024135.50-4.005966.67%-
Wed 24 Apr, 2024135.50-3.700%-
Tue 23 Apr, 2024135.50-3.700%-
Mon 22 Apr, 2024135.50-3.70--
Fri 19 Apr, 2024135.50-28.15--
Thu 18 Apr, 2024135.50-28.15--
Tue 16 Apr, 2024135.50-28.15--
Mon 15 Apr, 2024135.50-28.15--
Fri 12 Apr, 2024135.50-28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024204.809.72%3.0551.52%14.52
Wed 24 Apr, 2024210.00453.85%2.056.32%10.51
Tue 23 Apr, 2024203.05160%2.103.64%54.77
Mon 22 Apr, 2024220.00400%3.05101.47%137.4
Fri 19 Apr, 2024209.000%2.858.6%341
Thu 18 Apr, 2024208.000%3.1573.48%314
Tue 16 Apr, 2024208.00-2.452.84%181
Mon 15 Apr, 2024149.85-2.90-6.88%-
Fri 12 Apr, 2024149.85-2.050.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024164.95-2.3033.33%-
Wed 24 Apr, 2024164.95-2.950%-
Tue 23 Apr, 2024164.95-2.950%-
Mon 22 Apr, 2024164.95-2.95--
Fri 19 Apr, 2024164.95-18.30--
Thu 18 Apr, 2024164.95-18.30--
Tue 16 Apr, 2024164.95-18.30--
Mon 15 Apr, 2024164.95-18.30--
Fri 12 Apr, 2024164.95-18.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024180.75-14.50--
Wed 24 Apr, 2024180.75-14.50--
Tue 23 Apr, 2024180.75-14.50--
Mon 22 Apr, 2024180.75-14.50--
Fri 19 Apr, 2024180.75-14.50--
Thu 18 Apr, 2024180.75-14.50--
Tue 16 Apr, 2024180.75-14.50--
Mon 15 Apr, 2024180.75-14.50--
Fri 12 Apr, 2024180.75-14.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024197.20-11.30--
Thu 28 Mar, 2024197.20-11.30--
Wed 27 Mar, 2024197.20-11.30--
Tue 26 Mar, 2024197.20-11.30--
Fri 22 Mar, 2024197.20-11.30--
Thu 21 Mar, 2024197.20-11.30--
Wed 20 Mar, 2024197.20-11.30--
Tue 19 Mar, 2024197.20-11.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024231.70-1.3516%-
Thu 28 Mar, 2024231.70-1.155.04%-
Wed 27 Mar, 2024231.70-1.2530.77%-
Tue 26 Mar, 2024231.70-1.3521.33%-
Fri 22 Mar, 2024231.70-1.6031.58%-
Thu 21 Mar, 2024231.70-1.75128%-
Wed 20 Mar, 2024231.70-1.1538.89%-
Tue 19 Mar, 2024231.70-1.750%-

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Videos related to: HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

HDFCBANK Call Put options [HDFCBANK target price] HDFC Bank Limited #HDFCBANK_TargetPrice

 

Back to top