HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

HCLTECH Call Put options target price & charts for HCL Technologies Limited

HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software

Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700

 Lot size for HCL TECHNOLOGIES LTD                 HCLTECH    is 700           HCLTECH Most Active Call Put Options If you want a more indepth option chain analysis of HCL Technologies Limited, then click here

 

Available expiries for HCLTECH

HCLTECH SPOT Price: 1543.55 as on 28 Mar, 2024

HCL Technologies Limited (HCLTECH) target & price

HCLTECH Target Price
Target up: 1575.25
Target up: 1559.4
Target up: 1552.3
Target up: 1545.2
Target down: 1529.35
Target down: 1522.25
Target down: 1515.15

Date Close Open High Low Volume
28 Thu Mar 20241543.551549.001561.051531.005.3 M
27 Wed Mar 20241546.201569.001576.851540.002.59 M
26 Tue Mar 20241562.251562.251592.551555.554.5 M
22 Fri Mar 20241557.851560.001571.451508.207.47 M
21 Thu Mar 20241595.801608.001619.951583.352.68 M
20 Wed Mar 20241587.101604.751619.101578.101.82 M
19 Tue Mar 20241599.151641.551641.551594.101.92 M
18 Mon Mar 20241643.401649.901663.301634.251.18 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Maximum CALL writing has been for strikes: 1600 1700 1560 These will serve as resistance

Maximum PUT writing has been for strikes: 1500 1600 1560 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1620 1400 1480 1520

Put to Call Ratio (PCR) has decreased for strikes: 1660 1700 1540 1560

HCLTECH options price OTM CALL, ITM PUT. For buyers

HCLTECH options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202441.35105.04%43.4530.53%0.7
Wed 27 Mar, 202444.0570%43.5025.96%1.1
Tue 26 Mar, 202454.0027.27%34.75136.36%1.49
Fri 22 Mar, 202449.00-40.60340%0.8
Thu 21 Mar, 202493.40-25.10233.33%-
Wed 20 Mar, 202493.40-31.50200%-
Tue 19 Mar, 202493.40-22.00--
Mon 18 Mar, 202493.40-75.75--
Fri 15 Mar, 202493.40-75.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.2040.94%53.705.33%0.44
Wed 27 Mar, 202434.35104.84%54.2566.67%0.59
Tue 26 Mar, 202443.6563.16%43.70-4.26%0.73
Fri 22 Mar, 202440.00-49.8042.42%1.24
Thu 21 Mar, 2024132.50-30.0022.22%-
Wed 20 Mar, 2024132.50-41.0592.86%-
Tue 19 Mar, 2024132.50-30.007.69%-
Mon 18 Mar, 2024132.50-23.6018.18%-
Fri 15 Mar, 2024132.50-19.2557.14%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.800.75%67.1518.28%0.33
Wed 27 Mar, 202427.2023.7%66.5016.25%0.28
Tue 26 Mar, 202434.4521.9%53.809.59%0.3
Fri 22 Mar, 202431.75209.79%63.4015.87%0.33
Thu 21 Mar, 202452.65134.43%38.4534.04%0.88
Wed 20 Mar, 202449.1045.24%49.6013.25%1.54
Tue 19 Mar, 202458.10425%48.85107.5%1.98
Mon 18 Mar, 202482.2560%30.4514.29%5
Fri 15 Mar, 202492.0025%29.5066.67%7
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202419.0516.48%81.60400%0.24
Wed 27 Mar, 202421.0562.5%81.85-37.5%0.05
Tue 26 Mar, 202426.35100%70.05-0.14
Fri 22 Mar, 202424.651300%44.45--
Thu 21 Mar, 202444.55-44.45--
Wed 20 Mar, 2024106.50-44.45--
Tue 19 Mar, 2024106.50-44.45--
Mon 18 Mar, 2024106.50-44.45--
Fri 15 Mar, 2024106.50-44.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202414.4086.55%95.0081.82%0.18
Wed 27 Mar, 202415.9550.63%95.80120%0.18
Tue 26 Mar, 202420.4517.91%81.30-0.13
Fri 22 Mar, 202419.55318.75%120.25--
Thu 21 Mar, 202432.70-120.25--
Wed 20 Mar, 202459.30-120.25--
Tue 19 Mar, 202459.30-120.25--
Mon 18 Mar, 202459.30-120.25--
Fri 15 Mar, 202459.30-120.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202410.9043.66%113.400%0.11
Wed 27 Mar, 202412.508.4%112.054.55%0.16
Tue 26 Mar, 202415.909.17%98.3069.23%0.17
Fri 22 Mar, 202414.7512.15%104.5085.71%0.11
Thu 21 Mar, 202427.1081.36%70.000%0.07
Wed 20 Mar, 202424.559.26%70.000%0.12
Tue 19 Mar, 202432.203.85%70.00133.33%0.13
Mon 18 Mar, 202453.2010.64%55.00-0.06
Fri 15 Mar, 202459.7514.63%61.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.1551.28%139.500%0.25
Wed 27 Mar, 20249.25136.36%129.0050%0.38
Tue 26 Mar, 202412.05371.43%111.00-0.61
Fri 22 Mar, 202411.75-146.55--
Thu 21 Mar, 202446.30-146.55--
Wed 20 Mar, 202446.30-146.55--
Tue 19 Mar, 202446.30-146.55--
Mon 18 Mar, 202446.30-146.55--
Fri 15 Mar, 202446.30-146.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20246.3525.29%143.005.26%0.14
Wed 27 Mar, 20247.2015.61%130.000%0.16
Tue 26 Mar, 20249.3518.04%130.00171.43%0.19
Fri 22 Mar, 20248.9079.58%132.00950%0.08
Thu 21 Mar, 202416.1563.22%108.000%0.01
Wed 20 Mar, 202416.3014.47%108.00100%0.02
Tue 19 Mar, 202421.0555.1%91.35-0.01
Mon 18 Mar, 202437.658.89%81.80--
Fri 15 Mar, 202441.4073.08%81.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.7523.08%175.30--
Wed 27 Mar, 20245.80-18.75%175.30--
Tue 26 Mar, 20246.7060%175.30--
Fri 22 Mar, 20247.00100%175.30--
Thu 21 Mar, 202415.000%175.30--
Wed 20 Mar, 202411.00400%175.30--
Tue 19 Mar, 202418.00-175.30--
Mon 18 Mar, 202435.75-175.30--
Fri 15 Mar, 202435.75-175.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20243.6033.33%105.55--
Wed 27 Mar, 20244.2533.33%105.55--
Tue 26 Mar, 20245.35200%105.55--
Fri 22 Mar, 202412.250%105.55--
Thu 21 Mar, 202412.250%105.55--
Wed 20 Mar, 202410.15-105.55--
Tue 19 Mar, 202448.90-105.55--
Mon 18 Mar, 202448.90-105.55--
Fri 15 Mar, 202448.90-105.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.70380%206.00--
Wed 27 Mar, 20243.2066.67%206.00--
Tue 26 Mar, 20243.95200%206.00--
Fri 22 Mar, 20248.000%206.00--
Thu 21 Mar, 20248.00-206.00--
Wed 20 Mar, 202427.20-206.00--
Tue 19 Mar, 202427.20-206.00--
Mon 18 Mar, 202427.20-206.00--
Fri 15 Mar, 202427.20-206.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.209.09%132.40--
Wed 27 Mar, 20242.650%132.40--
Tue 26 Mar, 20243.10120%132.40--
Fri 22 Mar, 20246.500%132.40--
Thu 21 Mar, 20246.500%132.40--
Wed 20 Mar, 20247.7525%132.40--
Tue 19 Mar, 202410.00100%132.40--
Mon 18 Mar, 202415.000%132.40--
Fri 15 Mar, 202415.000%132.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.9018.45%233.00100%0.02
Wed 27 Mar, 20242.2063.49%227.000%0.01
Tue 26 Mar, 20242.5516.67%227.00-0.02
Fri 22 Mar, 20242.8031.71%238.55--
Thu 21 Mar, 20244.202.5%238.55--
Wed 20 Mar, 20245.2517.65%238.55--
Tue 19 Mar, 20247.0521.43%238.55--
Mon 18 Mar, 202414.2033.33%238.55--
Fri 15 Mar, 202415.0040%238.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202426.35-162.10--
Wed 27 Mar, 202426.35-162.10--
Tue 26 Mar, 202426.35-162.10--
Fri 22 Mar, 202426.35-162.10--
Thu 21 Mar, 202426.35-162.10--
Wed 20 Mar, 202426.35-162.10--
Tue 19 Mar, 202426.35-162.10--
Mon 18 Mar, 202426.35-162.10--
Fri 15 Mar, 202426.35-162.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.5025%272.60--
Wed 27 Mar, 20241.90-272.60--
Tue 26 Mar, 202415.15-272.60--
Fri 22 Mar, 202415.15-272.60--
Thu 21 Mar, 202415.15-272.60--
Wed 20 Mar, 202415.15-272.60--
Tue 19 Mar, 202415.15-272.60--
Mon 18 Mar, 202415.15-272.60--
Fri 15 Mar, 202415.15-272.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241.000%307.85--
Wed 27 Mar, 20241.00200%307.85--
Tue 26 Mar, 20241.70-307.85--
Fri 22 Mar, 202411.10-307.85--
Thu 21 Mar, 202411.10-307.85--
Wed 20 Mar, 202411.10-307.85--
Tue 19 Mar, 202411.10-307.85--
Mon 18 Mar, 202411.10-307.85--
Fri 15 Mar, 202411.10-307.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20240.30-348.65-1
Wed 27 Mar, 20248.05-344.10--
Tue 26 Mar, 20248.05-344.10--
Fri 22 Mar, 20248.05-344.10--
Thu 21 Mar, 20248.05-344.10--
Wed 20 Mar, 20248.05-344.10--
Tue 19 Mar, 20248.05-344.10--
Mon 18 Mar, 20248.05-344.10--
Fri 15 Mar, 20248.05-344.10--

HCLTECH options price ITM CALL, OTM PUT. For buyers

HCLTECH options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.1598.36%34.3019.01%1.19
Wed 27 Mar, 202453.750%33.8524.74%1.98
Tue 26 Mar, 202466.103.39%27.0036.62%1.59
Fri 22 Mar, 202461.30-32.25162.96%1.2
Thu 21 Mar, 2024161.70-18.1592.86%-
Wed 20 Mar, 2024161.70-25.5055.56%-
Tue 19 Mar, 2024161.70-18.000%-
Mon 18 Mar, 2024161.70-13.0012.5%-
Fri 15 Mar, 2024161.70-14.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202462.8031.25%26.4547.17%1.86
Wed 27 Mar, 202465.6010.34%26.05-13.11%1.66
Tue 26 Mar, 202473.95123.08%20.7574.29%2.1
Fri 22 Mar, 202471.10-25.00118.75%2.69
Thu 21 Mar, 2024114.75-14.50700%-
Wed 20 Mar, 2024114.75-18.500%-
Tue 19 Mar, 2024114.75-18.50--
Mon 18 Mar, 2024114.75-57.80--
Fri 15 Mar, 2024114.75-57.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202477.0022.06%19.95-3.52%2.31
Wed 27 Mar, 202478.6525.93%19.400.76%2.93
Tue 26 Mar, 202494.4010.2%15.7533.45%3.66
Fri 22 Mar, 202487.20988.89%19.15116.06%3.02
Thu 21 Mar, 2024127.5012.5%11.2034.31%15.22
Wed 20 Mar, 2024118.0033.33%15.3515.91%12.75
Tue 19 Mar, 2024132.00200%15.5062.96%14.67
Mon 18 Mar, 2024163.500%8.4512.5%27
Fri 15 Mar, 2024163.500%8.1545.45%24
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202488.705.88%14.9533.75%5.94
Wed 27 Mar, 202493.95-14.5519.4%4.71
Tue 26 Mar, 2024139.05-11.4563.41%-
Fri 22 Mar, 2024139.05-14.404000%-
Thu 21 Mar, 2024139.05-8.000%-
Wed 20 Mar, 2024139.05-8.000%-
Tue 19 Mar, 2024139.05-8.00--
Mon 18 Mar, 2024139.05-42.80--
Fri 15 Mar, 2024139.05-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024118.00-11.0038.89%5.77
Wed 27 Mar, 2024228.00-10.5563.64%-
Tue 26 Mar, 2024228.00-8.35--
Fri 22 Mar, 2024228.00-7.80--
Thu 21 Mar, 2024228.00-7.80--
Wed 20 Mar, 2024228.00-7.80--
Tue 19 Mar, 2024228.00-7.80--
Mon 18 Mar, 2024228.00-7.80--
Fri 15 Mar, 2024228.00-7.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024166.25-8.104.86%-
Wed 27 Mar, 2024166.25-7.756.67%-
Tue 26 Mar, 2024166.25-5.9510.66%-
Fri 22 Mar, 2024166.25-7.80577.78%-
Thu 21 Mar, 2024166.25-3.850%-
Wed 20 Mar, 2024166.25-6.5563.64%-
Tue 19 Mar, 2024166.25-7.2522.22%-
Mon 18 Mar, 2024166.25-4.0012.5%-
Fri 15 Mar, 2024166.25-6.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024264.15-5.9037.5%-
Wed 27 Mar, 2024264.15-5.6533.33%-
Tue 26 Mar, 2024264.15-4.90--
Fri 22 Mar, 2024264.15-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024172.250%4.5052.43%22.43
Wed 27 Mar, 2024172.250%4.0021.18%14.71
Tue 26 Mar, 2024172.2516.67%3.1026.87%12.14
Fri 22 Mar, 2024161.10500%4.65-11.17
Thu 21 Mar, 2024210.00-21.15--
Wed 20 Mar, 2024196.00-21.15--
Tue 19 Mar, 2024196.00-21.15--
Mon 18 Mar, 2024196.00-21.15--
Fri 15 Mar, 2024196.00-21.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024301.65-2.60--
Wed 27 Mar, 2024301.65-2.30--
Tue 26 Mar, 2024301.65-2.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024228.15-3.000%-
Wed 27 Mar, 2024228.15-3.000%-
Tue 26 Mar, 2024228.15-3.000%-
Fri 22 Mar, 2024228.15-3.00--
Thu 21 Mar, 2024228.15-14.00--
Wed 20 Mar, 2024228.15-14.00--
Tue 19 Mar, 2024228.15-14.00--
Mon 18 Mar, 2024228.15-14.00--
Fri 15 Mar, 2024228.15-14.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024340.00-1.15--
Wed 27 Mar, 2024340.00-1.15--
Tue 26 Mar, 2024340.00-1.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024253.000%8.85--
Wed 27 Mar, 2024253.000%8.85--
Tue 26 Mar, 2024253.000%8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024378.95-1.50200%-
Wed 27 Mar, 2024378.95-1.500%-
Tue 26 Mar, 2024378.95-1.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024298.05-5.30--
Wed 27 Mar, 2024298.05-5.30--
Tue 26 Mar, 2024298.05-5.30--
Fri 22 Mar, 2024298.05-5.30--
Fri 01 Mar, 2024298.05-5.30--
Thu 29 Feb, 2024298.05-5.30--
Wed 28 Feb, 2024298.05-5.30--
Tue 27 Feb, 2024298.05-5.30--
Mon 26 Feb, 2024298.05-5.30--

Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice

 

Back to top