NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice HCLTECH Call Put options target price & charts for HCL Technologies Limited
HCLTECH - Share HCL Technologies Limited trades in NSE under IT Consulting & Software
Lot size for HCL TECHNOLOGIES LTD HCLTECH is 700
HCLTECH Most Active Call Put Options
If you want a more indepth
option chain analysis of HCL Technologies Limited, then click here
Charts and more
Show all stock options list
Available expiries for HCLTECH HCLTECH Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
HCLTECH SPOT Price: 1543.55 as on 28 Mar, 2024
HCL Technologies Limited (HCLTECH) target & price
HCLTECH Target Price Target up: 1575.25 Target up: 1559.4 Target up: 1552.3 Target up: 1545.2 Target down: 1529.35 Target down: 1522.25 Target down: 1515.15
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1543.55 1549.00 1561.05 1531.00 5.3 M 27 Wed Mar 2024 1546.20 1569.00 1576.85 1540.00 2.59 M 26 Tue Mar 2024 1562.25 1562.25 1592.55 1555.55 4.5 M 22 Fri Mar 2024 1557.85 1560.00 1571.45 1508.20 7.47 M 21 Thu Mar 2024 1595.80 1608.00 1619.95 1583.35 2.68 M 20 Wed Mar 2024 1587.10 1604.75 1619.10 1578.10 1.82 M 19 Tue Mar 2024 1599.15 1641.55 1641.55 1594.10 1.92 M 18 Mon Mar 2024 1643.40 1649.90 1663.30 1634.25 1.18 M
Maximum CALL writing has been for strikes: 1600 1700 1560 These will serve as resistance
Maximum PUT writing has been for strikes: 1500 1600 1560 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1620 1400 1480 1520
Put to Call Ratio (PCR) has decreased for strikes: 1660 1700 1540 1560
HCLTECH options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 41.35 105.04% 43.45 30.53% 0.7 Wed 27 Mar, 2024 44.05 70% 43.50 25.96% 1.1 Tue 26 Mar, 2024 54.00 27.27% 34.75 136.36% 1.49 Fri 22 Mar, 2024 49.00 - 40.60 340% 0.8 Thu 21 Mar, 2024 93.40 - 25.10 233.33% - Wed 20 Mar, 2024 93.40 - 31.50 200% - Tue 19 Mar, 2024 93.40 - 22.00 - - Mon 18 Mar, 2024 93.40 - 75.75 - - Fri 15 Mar, 2024 93.40 - 75.75 - -
HCLTECH options price for Strike: 1580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 32.20 40.94% 53.70 5.33% 0.44 Wed 27 Mar, 2024 34.35 104.84% 54.25 66.67% 0.59 Tue 26 Mar, 2024 43.65 63.16% 43.70 -4.26% 0.73 Fri 22 Mar, 2024 40.00 - 49.80 42.42% 1.24 Thu 21 Mar, 2024 132.50 - 30.00 22.22% - Wed 20 Mar, 2024 132.50 - 41.05 92.86% - Tue 19 Mar, 2024 132.50 - 30.00 7.69% - Mon 18 Mar, 2024 132.50 - 23.60 18.18% - Fri 15 Mar, 2024 132.50 - 19.25 57.14% -
HCLTECH options price for Strike: 1600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 24.80 0.75% 67.15 18.28% 0.33 Wed 27 Mar, 2024 27.20 23.7% 66.50 16.25% 0.28 Tue 26 Mar, 2024 34.45 21.9% 53.80 9.59% 0.3 Fri 22 Mar, 2024 31.75 209.79% 63.40 15.87% 0.33 Thu 21 Mar, 2024 52.65 134.43% 38.45 34.04% 0.88 Wed 20 Mar, 2024 49.10 45.24% 49.60 13.25% 1.54 Tue 19 Mar, 2024 58.10 425% 48.85 107.5% 1.98 Mon 18 Mar, 2024 82.25 60% 30.45 14.29% 5 Fri 15 Mar, 2024 92.00 25% 29.50 66.67% 7
HCLTECH options price for Strike: 1620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 19.05 16.48% 81.60 400% 0.24 Wed 27 Mar, 2024 21.05 62.5% 81.85 -37.5% 0.05 Tue 26 Mar, 2024 26.35 100% 70.05 - 0.14 Fri 22 Mar, 2024 24.65 1300% 44.45 - - Thu 21 Mar, 2024 44.55 - 44.45 - - Wed 20 Mar, 2024 106.50 - 44.45 - - Tue 19 Mar, 2024 106.50 - 44.45 - - Mon 18 Mar, 2024 106.50 - 44.45 - - Fri 15 Mar, 2024 106.50 - 44.45 - -
HCLTECH options price for Strike: 1640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 14.40 86.55% 95.00 81.82% 0.18 Wed 27 Mar, 2024 15.95 50.63% 95.80 120% 0.18 Tue 26 Mar, 2024 20.45 17.91% 81.30 - 0.13 Fri 22 Mar, 2024 19.55 318.75% 120.25 - - Thu 21 Mar, 2024 32.70 - 120.25 - - Wed 20 Mar, 2024 59.30 - 120.25 - - Tue 19 Mar, 2024 59.30 - 120.25 - - Mon 18 Mar, 2024 59.30 - 120.25 - - Fri 15 Mar, 2024 59.30 - 120.25 - -
HCLTECH options price for Strike: 1660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.90 43.66% 113.40 0% 0.11 Wed 27 Mar, 2024 12.50 8.4% 112.05 4.55% 0.16 Tue 26 Mar, 2024 15.90 9.17% 98.30 69.23% 0.17 Fri 22 Mar, 2024 14.75 12.15% 104.50 85.71% 0.11 Thu 21 Mar, 2024 27.10 81.36% 70.00 0% 0.07 Wed 20 Mar, 2024 24.55 9.26% 70.00 0% 0.12 Tue 19 Mar, 2024 32.20 3.85% 70.00 133.33% 0.13 Mon 18 Mar, 2024 53.20 10.64% 55.00 - 0.06 Fri 15 Mar, 2024 59.75 14.63% 61.40 - -
HCLTECH options price for Strike: 1680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.15 51.28% 139.50 0% 0.25 Wed 27 Mar, 2024 9.25 136.36% 129.00 50% 0.38 Tue 26 Mar, 2024 12.05 371.43% 111.00 - 0.61 Fri 22 Mar, 2024 11.75 - 146.55 - - Thu 21 Mar, 2024 46.30 - 146.55 - - Wed 20 Mar, 2024 46.30 - 146.55 - - Tue 19 Mar, 2024 46.30 - 146.55 - - Mon 18 Mar, 2024 46.30 - 146.55 - - Fri 15 Mar, 2024 46.30 - 146.55 - -
HCLTECH options price for Strike: 1700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.35 25.29% 143.00 5.26% 0.14 Wed 27 Mar, 2024 7.20 15.61% 130.00 0% 0.16 Tue 26 Mar, 2024 9.35 18.04% 130.00 171.43% 0.19 Fri 22 Mar, 2024 8.90 79.58% 132.00 950% 0.08 Thu 21 Mar, 2024 16.15 63.22% 108.00 0% 0.01 Wed 20 Mar, 2024 16.30 14.47% 108.00 100% 0.02 Tue 19 Mar, 2024 21.05 55.1% 91.35 - 0.01 Mon 18 Mar, 2024 37.65 8.89% 81.80 - - Fri 15 Mar, 2024 41.40 73.08% 81.80 - -
HCLTECH options price for Strike: 1720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.75 23.08% 175.30 - - Wed 27 Mar, 2024 5.80 -18.75% 175.30 - - Tue 26 Mar, 2024 6.70 60% 175.30 - - Fri 22 Mar, 2024 7.00 100% 175.30 - - Thu 21 Mar, 2024 15.00 0% 175.30 - - Wed 20 Mar, 2024 11.00 400% 175.30 - - Tue 19 Mar, 2024 18.00 - 175.30 - - Mon 18 Mar, 2024 35.75 - 175.30 - - Fri 15 Mar, 2024 35.75 - 175.30 - -
HCLTECH options price for Strike: 1740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.60 33.33% 105.55 - - Wed 27 Mar, 2024 4.25 33.33% 105.55 - - Tue 26 Mar, 2024 5.35 200% 105.55 - - Fri 22 Mar, 2024 12.25 0% 105.55 - - Thu 21 Mar, 2024 12.25 0% 105.55 - - Wed 20 Mar, 2024 10.15 - 105.55 - - Tue 19 Mar, 2024 48.90 - 105.55 - - Mon 18 Mar, 2024 48.90 - 105.55 - - Fri 15 Mar, 2024 48.90 - 105.55 - -
HCLTECH options price for Strike: 1760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.70 380% 206.00 - - Wed 27 Mar, 2024 3.20 66.67% 206.00 - - Tue 26 Mar, 2024 3.95 200% 206.00 - - Fri 22 Mar, 2024 8.00 0% 206.00 - - Thu 21 Mar, 2024 8.00 - 206.00 - - Wed 20 Mar, 2024 27.20 - 206.00 - - Tue 19 Mar, 2024 27.20 - 206.00 - - Mon 18 Mar, 2024 27.20 - 206.00 - - Fri 15 Mar, 2024 27.20 - 206.00 - -
HCLTECH options price for Strike: 1780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.20 9.09% 132.40 - - Wed 27 Mar, 2024 2.65 0% 132.40 - - Tue 26 Mar, 2024 3.10 120% 132.40 - - Fri 22 Mar, 2024 6.50 0% 132.40 - - Thu 21 Mar, 2024 6.50 0% 132.40 - - Wed 20 Mar, 2024 7.75 25% 132.40 - - Tue 19 Mar, 2024 10.00 100% 132.40 - - Mon 18 Mar, 2024 15.00 0% 132.40 - - Fri 15 Mar, 2024 15.00 0% 132.40 - -
HCLTECH options price for Strike: 1800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.90 18.45% 233.00 100% 0.02 Wed 27 Mar, 2024 2.20 63.49% 227.00 0% 0.01 Tue 26 Mar, 2024 2.55 16.67% 227.00 - 0.02 Fri 22 Mar, 2024 2.80 31.71% 238.55 - - Thu 21 Mar, 2024 4.20 2.5% 238.55 - - Wed 20 Mar, 2024 5.25 17.65% 238.55 - - Tue 19 Mar, 2024 7.05 21.43% 238.55 - - Mon 18 Mar, 2024 14.20 33.33% 238.55 - - Fri 15 Mar, 2024 15.00 40% 238.55 - -
HCLTECH options price for Strike: 1820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 26.35 - 162.10 - - Wed 27 Mar, 2024 26.35 - 162.10 - - Tue 26 Mar, 2024 26.35 - 162.10 - - Fri 22 Mar, 2024 26.35 - 162.10 - - Thu 21 Mar, 2024 26.35 - 162.10 - - Wed 20 Mar, 2024 26.35 - 162.10 - - Tue 19 Mar, 2024 26.35 - 162.10 - - Mon 18 Mar, 2024 26.35 - 162.10 - - Fri 15 Mar, 2024 26.35 - 162.10 - -
HCLTECH options price for Strike: 1840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.50 25% 272.60 - - Wed 27 Mar, 2024 1.90 - 272.60 - - Tue 26 Mar, 2024 15.15 - 272.60 - - Fri 22 Mar, 2024 15.15 - 272.60 - - Thu 21 Mar, 2024 15.15 - 272.60 - - Wed 20 Mar, 2024 15.15 - 272.60 - - Tue 19 Mar, 2024 15.15 - 272.60 - - Mon 18 Mar, 2024 15.15 - 272.60 - - Fri 15 Mar, 2024 15.15 - 272.60 - -
HCLTECH options price for Strike: 1880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.00 0% 307.85 - - Wed 27 Mar, 2024 1.00 200% 307.85 - - Tue 26 Mar, 2024 1.70 - 307.85 - - Fri 22 Mar, 2024 11.10 - 307.85 - - Thu 21 Mar, 2024 11.10 - 307.85 - - Wed 20 Mar, 2024 11.10 - 307.85 - - Tue 19 Mar, 2024 11.10 - 307.85 - - Mon 18 Mar, 2024 11.10 - 307.85 - - Fri 15 Mar, 2024 11.10 - 307.85 - -
HCLTECH options price for Strike: 1920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 0.30 - 348.65 - 1 Wed 27 Mar, 2024 8.05 - 344.10 - - Tue 26 Mar, 2024 8.05 - 344.10 - - Fri 22 Mar, 2024 8.05 - 344.10 - - Thu 21 Mar, 2024 8.05 - 344.10 - - Wed 20 Mar, 2024 8.05 - 344.10 - - Tue 19 Mar, 2024 8.05 - 344.10 - - Mon 18 Mar, 2024 8.05 - 344.10 - - Fri 15 Mar, 2024 8.05 - 344.10 - -
HCLTECH options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
HCLTECH options price for Strike: 1540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 51.15 98.36% 34.30 19.01% 1.19 Wed 27 Mar, 2024 53.75 0% 33.85 24.74% 1.98 Tue 26 Mar, 2024 66.10 3.39% 27.00 36.62% 1.59 Fri 22 Mar, 2024 61.30 - 32.25 162.96% 1.2 Thu 21 Mar, 2024 161.70 - 18.15 92.86% - Wed 20 Mar, 2024 161.70 - 25.50 55.56% - Tue 19 Mar, 2024 161.70 - 18.00 0% - Mon 18 Mar, 2024 161.70 - 13.00 12.5% - Fri 15 Mar, 2024 161.70 - 14.95 - -
HCLTECH options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 62.80 31.25% 26.45 47.17% 1.86 Wed 27 Mar, 2024 65.60 10.34% 26.05 -13.11% 1.66 Tue 26 Mar, 2024 73.95 123.08% 20.75 74.29% 2.1 Fri 22 Mar, 2024 71.10 - 25.00 118.75% 2.69 Thu 21 Mar, 2024 114.75 - 14.50 700% - Wed 20 Mar, 2024 114.75 - 18.50 0% - Tue 19 Mar, 2024 114.75 - 18.50 - - Mon 18 Mar, 2024 114.75 - 57.80 - - Fri 15 Mar, 2024 114.75 - 57.80 - -
HCLTECH options price for Strike: 1500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 77.00 22.06% 19.95 -3.52% 2.31 Wed 27 Mar, 2024 78.65 25.93% 19.40 0.76% 2.93 Tue 26 Mar, 2024 94.40 10.2% 15.75 33.45% 3.66 Fri 22 Mar, 2024 87.20 988.89% 19.15 116.06% 3.02 Thu 21 Mar, 2024 127.50 12.5% 11.20 34.31% 15.22 Wed 20 Mar, 2024 118.00 33.33% 15.35 15.91% 12.75 Tue 19 Mar, 2024 132.00 200% 15.50 62.96% 14.67 Mon 18 Mar, 2024 163.50 0% 8.45 12.5% 27 Fri 15 Mar, 2024 163.50 0% 8.15 45.45% 24
HCLTECH options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 88.70 5.88% 14.95 33.75% 5.94 Wed 27 Mar, 2024 93.95 - 14.55 19.4% 4.71 Tue 26 Mar, 2024 139.05 - 11.45 63.41% - Fri 22 Mar, 2024 139.05 - 14.40 4000% - Thu 21 Mar, 2024 139.05 - 8.00 0% - Wed 20 Mar, 2024 139.05 - 8.00 0% - Tue 19 Mar, 2024 139.05 - 8.00 - - Mon 18 Mar, 2024 139.05 - 42.80 - - Fri 15 Mar, 2024 139.05 - 42.80 - -
HCLTECH options price for Strike: 1460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 118.00 - 11.00 38.89% 5.77 Wed 27 Mar, 2024 228.00 - 10.55 63.64% - Tue 26 Mar, 2024 228.00 - 8.35 - - Fri 22 Mar, 2024 228.00 - 7.80 - - Thu 21 Mar, 2024 228.00 - 7.80 - - Wed 20 Mar, 2024 228.00 - 7.80 - - Tue 19 Mar, 2024 228.00 - 7.80 - - Mon 18 Mar, 2024 228.00 - 7.80 - - Fri 15 Mar, 2024 228.00 - 7.80 - -
HCLTECH options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 166.25 - 8.10 4.86% - Wed 27 Mar, 2024 166.25 - 7.75 6.67% - Tue 26 Mar, 2024 166.25 - 5.95 10.66% - Fri 22 Mar, 2024 166.25 - 7.80 577.78% - Thu 21 Mar, 2024 166.25 - 3.85 0% - Wed 20 Mar, 2024 166.25 - 6.55 63.64% - Tue 19 Mar, 2024 166.25 - 7.25 22.22% - Mon 18 Mar, 2024 166.25 - 4.00 12.5% - Fri 15 Mar, 2024 166.25 - 6.20 0% -
HCLTECH options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 264.15 - 5.90 37.5% - Wed 27 Mar, 2024 264.15 - 5.65 33.33% - Tue 26 Mar, 2024 264.15 - 4.90 - - Fri 22 Mar, 2024 264.15 - 4.40 - -
HCLTECH options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 172.25 0% 4.50 52.43% 22.43 Wed 27 Mar, 2024 172.25 0% 4.00 21.18% 14.71 Tue 26 Mar, 2024 172.25 16.67% 3.10 26.87% 12.14 Fri 22 Mar, 2024 161.10 500% 4.65 - 11.17 Thu 21 Mar, 2024 210.00 - 21.15 - - Wed 20 Mar, 2024 196.00 - 21.15 - - Tue 19 Mar, 2024 196.00 - 21.15 - - Mon 18 Mar, 2024 196.00 - 21.15 - - Fri 15 Mar, 2024 196.00 - 21.15 - -
HCLTECH options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 301.65 - 2.60 - - Wed 27 Mar, 2024 301.65 - 2.30 - - Tue 26 Mar, 2024 301.65 - 2.30 - -
HCLTECH options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 228.15 - 3.00 0% - Wed 27 Mar, 2024 228.15 - 3.00 0% - Tue 26 Mar, 2024 228.15 - 3.00 0% - Fri 22 Mar, 2024 228.15 - 3.00 - - Thu 21 Mar, 2024 228.15 - 14.00 - - Wed 20 Mar, 2024 228.15 - 14.00 - - Tue 19 Mar, 2024 228.15 - 14.00 - - Mon 18 Mar, 2024 228.15 - 14.00 - - Fri 15 Mar, 2024 228.15 - 14.00 - -
HCLTECH options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 340.00 - 1.15 - - Wed 27 Mar, 2024 340.00 - 1.15 - - Tue 26 Mar, 2024 340.00 - 1.15 - -
HCLTECH options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 253.00 0% 8.85 - - Wed 27 Mar, 2024 253.00 0% 8.85 - - Tue 26 Mar, 2024 253.00 0% 8.85 - -
HCLTECH options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 378.95 - 1.50 200% - Wed 27 Mar, 2024 378.95 - 1.50 0% - Tue 26 Mar, 2024 378.95 - 1.50 - -
HCLTECH options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 298.05 - 5.30 - - Wed 27 Mar, 2024 298.05 - 5.30 - - Tue 26 Mar, 2024 298.05 - 5.30 - - Fri 22 Mar, 2024 298.05 - 5.30 - - Fri 01 Mar, 2024 298.05 - 5.30 - - Thu 29 Feb, 2024 298.05 - 5.30 - - Wed 28 Feb, 2024 298.05 - 5.30 - - Tue 27 Feb, 2024 298.05 - 5.30 - - Mon 26 Feb, 2024 298.05 - 5.30 - -
Videos related to: HCLTECH Call Put options [HCLTECH target price] HCL Technologies Limited #HCLTECH_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO