Android App
GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice
GRASIM Call Put options target price & charts for Grasim Industries Limited
GRASIM - Share Grasim Industries Limited trades in NSE under Textiles
Lot size for GRASIM INDUSTRIES LTD GRASIM is 477
GRASIM Most Active Call Put Options
If you want a more indepth
option chain analysis of Grasim Industries Limited, then click here
Available expiries for GRASIM
GRASIM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
GRASIM SPOT Price: 2266.90 as on 19 Apr, 2024
Grasim Industries Limited (GRASIM) target & price
GRASIM Target | Price |
Target up: | 2342.4 |
Target up: | 2323.53 |
Target up: | 2304.65 |
Target down: | 2253 |
Target down: | 2234.13 |
Target down: | 2215.25 |
Target down: | 2163.6 |
Date | Close | Open | High | Low | Volume |
19 Fri Apr 2024 | 2266.90 | 2220.00 | 2290.75 | 2201.35 | 1.06 M |
18 Thu Apr 2024 | 2226.05 | 2245.05 | 2300.85 | 2219.45 | 0.99 M |
16 Tue Apr 2024 | 2242.95 | 2229.00 | 2249.25 | 2221.10 | 0.56 M |
15 Mon Apr 2024 | 2237.40 | 2239.00 | 2253.40 | 2224.80 | 0.42 M |
12 Fri Apr 2024 | 2254.05 | 2297.00 | 2307.00 | 2249.30 | 0.64 M |
10 Wed Apr 2024 | 2306.35 | 2309.95 | 2314.90 | 2291.55 | 0.51 M |
09 Tue Apr 2024 | 2301.30 | 2296.95 | 2312.35 | 2281.95 | 0.39 M |
08 Mon Apr 2024 | 2280.80 | 2247.00 | 2288.45 | 2235.00 | 0.28 M |
Maximum CALL writing has been for strikes: 2300 2360 2340 These will serve as resistance
Maximum PUT writing has been for strikes: 2200 2100 2300 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2240 2160 2280 2220
Put to Call Ratio (PCR) has decreased for strikes: 2180 2300 2100 2260
GRASIM options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 13.05 | -13.02% | 60.85 | 39.29% | 0.27 |
Tue 16 Apr, 2024 | 17.95 | -0.59% | 57.20 | -31.71% | 0.17 |
Mon 15 Apr, 2024 | 20.75 | 21.43% | 56.95 | -28.07% | 0.24 |
Fri 12 Apr, 2024 | 32.10 | 86.67% | 50.30 | 0% | 0.41 |
Wed 10 Apr, 2024 | 55.85 | -15.73% | 29.00 | -10.94% | 0.76 |
Tue 09 Apr, 2024 | 56.60 | -42.95% | 32.50 | 1.59% | 0.72 |
Mon 08 Apr, 2024 | 50.45 | 14.71% | 43.25 | 18.87% | 0.4 |
Fri 05 Apr, 2024 | 36.55 | 83.78% | 66.90 | -11.67% | 0.39 |
Thu 04 Apr, 2024 | 52.00 | 117.65% | 51.00 | -1.64% | 0.81 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 9.20 | 15.74% | 78.75 | -14.71% | 0.24 |
Tue 16 Apr, 2024 | 13.25 | -5.15% | 69.55 | -7.39% | 0.33 |
Mon 15 Apr, 2024 | 15.60 | 0.66% | 68.55 | -10.14% | 0.34 |
Fri 12 Apr, 2024 | 24.95 | 14.11% | 63.30 | -5.3% | 0.38 |
Wed 10 Apr, 2024 | 44.60 | 0.76% | 38.45 | 4.14% | 0.46 |
Tue 09 Apr, 2024 | 45.65 | -9.29% | 41.05 | 9.85% | 0.44 |
Mon 08 Apr, 2024 | 40.85 | 4.49% | 55.15 | 1.54% | 0.37 |
Fri 05 Apr, 2024 | 29.80 | 20% | 81.15 | -1.14% | 0.38 |
Thu 04 Apr, 2024 | 41.70 | 25.82% | 62.60 | 10.04% | 0.46 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 5.95 | 10.81% | 97.65 | -15.38% | 0.06 |
Tue 16 Apr, 2024 | 9.20 | -12.5% | 88.00 | -2.5% | 0.08 |
Mon 15 Apr, 2024 | 10.95 | -8.64% | 88.00 | 0% | 0.07 |
Fri 12 Apr, 2024 | 18.90 | 11.72% | 74.80 | -29.82% | 0.06 |
Wed 10 Apr, 2024 | 34.90 | -3.97% | 47.60 | 7.55% | 0.1 |
Tue 09 Apr, 2024 | 36.15 | -7.22% | 50.40 | -13.11% | 0.09 |
Mon 08 Apr, 2024 | 32.90 | -13.43% | 66.05 | 22% | 0.09 |
Fri 05 Apr, 2024 | 23.55 | 1.76% | 93.95 | -1.96% | 0.07 |
Thu 04 Apr, 2024 | 34.00 | 35.35% | 73.25 | 2% | 0.07 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 3.35 | 3.95% | 115.40 | -37.04% | 0.03 |
Tue 16 Apr, 2024 | 5.30 | 7.23% | 77.85 | 0% | 0.04 |
Mon 15 Apr, 2024 | 7.55 | 9.46% | 77.85 | 0% | 0.05 |
Fri 12 Apr, 2024 | 12.95 | 2.37% | 77.85 | 0% | 0.05 |
Wed 10 Apr, 2024 | 26.10 | -0.2% | 60.40 | 0% | 0.05 |
Tue 09 Apr, 2024 | 27.60 | -0.39% | 65.15 | 35% | 0.05 |
Mon 08 Apr, 2024 | 25.25 | 1.19% | 81.05 | 42.86% | 0.04 |
Fri 05 Apr, 2024 | 17.85 | 5.01% | 109.55 | -6.67% | 0.03 |
Thu 04 Apr, 2024 | 26.20 | 335.45% | 85.75 | 25% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1.80 | 9.8% | 133.50 | 12.5% | 0.03 |
Tue 16 Apr, 2024 | 3.35 | -5.44% | 108.90 | 0% | 0.02 |
Mon 15 Apr, 2024 | 5.15 | -3% | 108.90 | 6.67% | 0.02 |
Fri 12 Apr, 2024 | 9.10 | 13.8% | 88.25 | 0% | 0.02 |
Wed 10 Apr, 2024 | 19.80 | 5.12% | 72.15 | 275% | 0.02 |
Tue 09 Apr, 2024 | 20.45 | -0.34% | 101.35 | 0% | 0.01 |
Mon 08 Apr, 2024 | 19.80 | 3.52% | 101.35 | 0% | 0.01 |
Fri 05 Apr, 2024 | 13.95 | -2.41% | 101.35 | 0% | 0.01 |
Thu 04 Apr, 2024 | 20.75 | 7.78% | 101.35 | -20% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1.40 | 12.31% | 120.60 | 33.33% | 0.05 |
Tue 16 Apr, 2024 | 2.55 | -2.99% | 126.55 | 0% | 0.05 |
Mon 15 Apr, 2024 | 4.25 | -12.99% | 126.55 | 0% | 0.04 |
Fri 12 Apr, 2024 | 6.85 | 18.46% | 126.55 | 0% | 0.04 |
Wed 10 Apr, 2024 | 15.00 | 14.04% | 93.00 | 0% | 0.05 |
Tue 09 Apr, 2024 | 15.95 | 1.79% | 93.00 | - | 0.05 |
Mon 08 Apr, 2024 | 15.55 | -3.45% | 196.25 | - | - |
Fri 05 Apr, 2024 | 10.90 | 7.41% | 196.25 | - | - |
Thu 04 Apr, 2024 | 15.95 | 68.75% | 196.25 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1.30 | 1.11% | 165.00 | 0% | 0.03 |
Tue 16 Apr, 2024 | 2.15 | -19.73% | 165.00 | 0% | 0.04 |
Mon 15 Apr, 2024 | 3.55 | -4.8% | 165.00 | -9.52% | 0.03 |
Fri 12 Apr, 2024 | 5.50 | 3.21% | 136.00 | 0% | 0.03 |
Wed 10 Apr, 2024 | 11.75 | 6.03% | 104.00 | -4.55% | 0.03 |
Tue 09 Apr, 2024 | 12.30 | -3.58% | 106.90 | 144.44% | 0.03 |
Mon 08 Apr, 2024 | 12.40 | 15.69% | 159.80 | 0% | 0.01 |
Fri 05 Apr, 2024 | 8.55 | 4.69% | 159.80 | 0% | 0.02 |
Thu 04 Apr, 2024 | 12.85 | -5.46% | 112.45 | 0% | 0.02 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1.05 | 10.53% | 178.15 | 0% | 0.03 |
Tue 16 Apr, 2024 | 1.65 | -10.24% | 178.15 | 0% | 0.04 |
Mon 15 Apr, 2024 | 2.70 | 3.25% | 161.80 | 0% | 0.03 |
Fri 12 Apr, 2024 | 4.05 | 10.81% | 161.80 | 100% | 0.03 |
Wed 10 Apr, 2024 | 8.80 | 16.84% | 115.35 | - | 0.02 |
Tue 09 Apr, 2024 | 9.30 | 21.79% | 227.55 | - | - |
Mon 08 Apr, 2024 | 9.50 | 8.33% | 227.55 | - | - |
Fri 05 Apr, 2024 | 6.65 | -15.29% | 227.55 | - | - |
Thu 04 Apr, 2024 | 10.20 | -14.14% | 227.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 0.85 | 2.27% | 141.45 | 0% | 0.04 |
Tue 16 Apr, 2024 | 1.45 | -20% | 141.45 | 0% | 0.05 |
Mon 15 Apr, 2024 | 2.25 | 12.24% | 141.45 | 0% | 0.04 |
Fri 12 Apr, 2024 | 3.25 | -31.94% | 141.45 | 0% | 0.04 |
Wed 10 Apr, 2024 | 6.75 | -1.37% | 141.45 | - | 0.03 |
Tue 09 Apr, 2024 | 6.95 | 2.82% | 336.65 | - | - |
Mon 08 Apr, 2024 | 7.45 | -60.99% | 336.65 | - | - |
Fri 05 Apr, 2024 | 5.15 | 15.19% | 336.65 | - | - |
Thu 04 Apr, 2024 | 7.80 | 8.22% | 336.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 0.80 | -8.16% | 260.65 | - | - |
Tue 16 Apr, 2024 | 1.30 | -10.09% | 260.65 | - | - |
Mon 15 Apr, 2024 | 1.75 | -14.17% | 260.65 | - | - |
Fri 12 Apr, 2024 | 2.40 | 19.81% | 260.65 | - | - |
Wed 10 Apr, 2024 | 5.10 | 10.42% | 260.65 | - | - |
Tue 09 Apr, 2024 | 5.20 | 50% | 260.65 | - | - |
Mon 08 Apr, 2024 | 5.90 | -31.18% | 260.65 | - | - |
Fri 05 Apr, 2024 | 4.15 | -19.13% | 260.65 | - | - |
Thu 04 Apr, 2024 | 6.20 | 66.67% | 260.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 0.85 | 5.56% | 175.90 | 0% | 0.03 |
Tue 16 Apr, 2024 | 1.15 | -12.2% | 175.90 | 0% | 0.03 |
Mon 15 Apr, 2024 | 1.40 | -50.6% | 175.90 | 0% | 0.02 |
Fri 12 Apr, 2024 | 1.95 | -21.7% | 175.90 | 0% | 0.01 |
Wed 10 Apr, 2024 | 4.00 | -0.93% | 175.90 | 0% | 0.01 |
Tue 09 Apr, 2024 | 4.05 | 17.58% | 175.90 | 0% | 0.01 |
Mon 08 Apr, 2024 | 4.65 | -8.08% | 175.90 | 0% | 0.01 |
Fri 05 Apr, 2024 | 3.40 | -20.16% | 175.90 | 0% | 0.01 |
Thu 04 Apr, 2024 | 5.00 | 33.33% | 175.90 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 0.65 | -3.17% | 239.00 | 0% | 0.02 |
Tue 16 Apr, 2024 | 0.95 | -8.25% | 200.00 | 0% | 0.02 |
Mon 15 Apr, 2024 | 1.40 | -31.1% | 200.00 | 0% | 0.01 |
Fri 12 Apr, 2024 | 1.80 | -0.33% | 200.00 | 0% | 0.01 |
Wed 10 Apr, 2024 | 3.35 | 5.63% | 200.00 | 0% | 0.01 |
Tue 09 Apr, 2024 | 3.45 | 43.43% | 200.00 | 0% | 0.01 |
Mon 08 Apr, 2024 | 3.85 | -7.48% | 200.00 | 0% | 0.02 |
Fri 05 Apr, 2024 | 3.00 | -24.38% | 200.00 | 0% | 0.01 |
Thu 04 Apr, 2024 | 4.20 | 41.5% | 200.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 0.85 | 0% | 408.50 | - | - |
Tue 16 Apr, 2024 | 0.85 | 0% | 408.50 | - | - |
Mon 15 Apr, 2024 | 0.85 | 2.17% | 408.50 | - | - |
Fri 12 Apr, 2024 | 1.20 | -2.13% | 408.50 | - | - |
Wed 10 Apr, 2024 | 2.20 | -9.62% | 408.50 | - | - |
Tue 09 Apr, 2024 | 2.65 | -21.21% | 408.50 | - | - |
Mon 08 Apr, 2024 | 3.15 | 78.38% | 408.50 | - | - |
Fri 05 Apr, 2024 | 2.45 | 5.71% | 408.50 | - | - |
Thu 04 Apr, 2024 | 3.20 | -23.91% | 408.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 0.10 | 0% | 445.50 | - | - |
Tue 16 Apr, 2024 | 0.10 | 0% | 445.50 | - | - |
Mon 15 Apr, 2024 | 0.95 | 0% | 445.50 | - | - |
Fri 12 Apr, 2024 | 0.95 | -0.45% | 445.50 | - | - |
Wed 10 Apr, 2024 | 1.35 | -1.33% | 445.50 | - | - |
Tue 09 Apr, 2024 | 1.55 | 25.7% | 445.50 | - | - |
Mon 08 Apr, 2024 | 1.50 | 0% | 445.50 | - | - |
Fri 05 Apr, 2024 | 1.40 | -9.14% | 445.50 | - | - |
Thu 04 Apr, 2024 | 1.90 | -9.63% | 445.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 0.45 | -3.97% | 483.00 | - | - |
Tue 16 Apr, 2024 | 0.65 | -1.95% | 483.00 | - | - |
Mon 15 Apr, 2024 | 0.65 | -1.91% | 483.00 | - | - |
Fri 12 Apr, 2024 | 0.75 | -6.55% | 483.00 | - | - |
Wed 10 Apr, 2024 | 0.85 | 2.44% | 483.00 | - | - |
Tue 09 Apr, 2024 | 0.95 | -1.8% | 483.00 | - | - |
Mon 08 Apr, 2024 | 0.75 | 0% | 483.00 | - | - |
Fri 05 Apr, 2024 | 0.90 | 1.83% | 483.00 | - | - |
Thu 04 Apr, 2024 | 1.00 | 2.5% | 483.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 0.50 | 0% | 520.95 | - | - |
Tue 16 Apr, 2024 | 0.50 | 0% | 520.95 | - | - |
Mon 15 Apr, 2024 | 0.50 | 0% | 520.95 | - | - |
Fri 12 Apr, 2024 | 0.50 | -14.29% | 520.95 | - | - |
Wed 10 Apr, 2024 | 1.20 | -36.36% | 520.95 | - | - |
Tue 09 Apr, 2024 | 0.45 | 0% | 520.95 | - | - |
Mon 08 Apr, 2024 | 0.45 | -8.33% | 520.95 | - | - |
Fri 05 Apr, 2024 | 0.55 | 33.33% | 520.95 | - | - |
Thu 04 Apr, 2024 | 1.30 | - | 520.95 | - | - |
GRASIM options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 18.95 | 18.75% | 48.80 | 3.91% | 1.17 |
Tue 16 Apr, 2024 | 25.55 | -13.51% | 41.55 | -4.48% | 1.33 |
Mon 15 Apr, 2024 | 29.50 | 37.04% | 43.80 | 0% | 1.21 |
Fri 12 Apr, 2024 | 42.35 | -10.99% | 38.90 | 22.94% | 1.65 |
Wed 10 Apr, 2024 | 66.85 | -18.02% | 22.05 | 5.83% | 1.2 |
Tue 09 Apr, 2024 | 69.25 | -20.71% | 24.45 | 7.29% | 0.93 |
Mon 08 Apr, 2024 | 61.40 | -4.76% | 34.95 | 23.08% | 0.69 |
Fri 05 Apr, 2024 | 45.05 | 75% | 55.95 | 20% | 0.53 |
Thu 04 Apr, 2024 | 61.00 | 23.53% | 42.90 | -7.14% | 0.77 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 26.80 | -35.83% | 36.15 | 26.5% | 1.92 |
Tue 16 Apr, 2024 | 34.95 | 50% | 31.00 | 24.47% | 0.98 |
Mon 15 Apr, 2024 | 38.50 | 29.03% | 34.65 | -8.74% | 1.18 |
Fri 12 Apr, 2024 | 52.90 | -7.46% | 31.40 | 13.19% | 1.66 |
Wed 10 Apr, 2024 | 83.50 | -5.63% | 17.00 | -11.65% | 1.36 |
Tue 09 Apr, 2024 | 82.85 | -5.33% | 19.25 | 11.96% | 1.45 |
Mon 08 Apr, 2024 | 73.95 | -3.85% | 27.50 | -8% | 1.23 |
Fri 05 Apr, 2024 | 54.55 | 136.36% | 45.30 | 23.46% | 1.28 |
Thu 04 Apr, 2024 | 73.45 | 3.13% | 34.45 | -15.63% | 2.45 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 45.90 | 90.91% | 25.25 | 131.15% | 6.71 |
Tue 16 Apr, 2024 | 47.65 | 83.33% | 22.90 | -6.15% | 5.55 |
Mon 15 Apr, 2024 | 97.40 | 0% | 25.45 | 41.3% | 10.83 |
Fri 12 Apr, 2024 | 97.40 | 0% | 23.70 | -20.69% | 7.67 |
Wed 10 Apr, 2024 | 97.40 | -14.29% | 12.75 | 48.72% | 9.67 |
Tue 09 Apr, 2024 | 80.15 | 0% | 14.60 | 30% | 5.57 |
Mon 08 Apr, 2024 | 80.15 | 0% | 21.10 | -31.82% | 4.29 |
Fri 05 Apr, 2024 | 65.95 | - | 36.95 | 15.79% | 6.29 |
Thu 04 Apr, 2024 | 88.70 | - | 27.20 | -20.83% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 49.80 | -3.23% | 19.55 | -2.75% | 7.08 |
Tue 16 Apr, 2024 | 60.05 | 3.33% | 16.45 | 2.66% | 7.04 |
Mon 15 Apr, 2024 | 63.45 | 3.45% | 19.45 | 0.63% | 7.09 |
Fri 12 Apr, 2024 | 79.40 | 10.13% | 18.40 | 23.83% | 7.29 |
Wed 10 Apr, 2024 | 113.00 | -4.82% | 9.50 | -1.54% | 6.48 |
Tue 09 Apr, 2024 | 115.00 | 5.06% | 11.60 | 2.56% | 6.27 |
Mon 08 Apr, 2024 | 101.50 | -4.82% | 16.55 | 1% | 6.42 |
Fri 05 Apr, 2024 | 77.80 | 18.57% | 29.15 | -4.92% | 6.05 |
Thu 04 Apr, 2024 | 101.75 | 0% | 22.50 | -9.12% | 7.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 63.40 | 600% | 13.80 | -63.78% | 2.19 |
Tue 16 Apr, 2024 | 75.85 | 50% | 11.45 | -7.3% | 42.33 |
Mon 15 Apr, 2024 | 96.80 | 0% | 13.85 | 8.73% | 68.5 |
Fri 12 Apr, 2024 | 96.80 | - | 13.15 | 6.78% | 63 |
Wed 10 Apr, 2024 | 108.75 | - | 6.65 | 68.57% | - |
Tue 09 Apr, 2024 | 108.75 | - | 8.55 | 141.38% | - |
Mon 08 Apr, 2024 | 108.75 | - | 12.30 | 61.11% | - |
Fri 05 Apr, 2024 | 108.75 | - | 22.95 | - | - |
Thu 04 Apr, 2024 | 108.75 | - | 72.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 89.80 | 0% | 8.65 | 77.36% | 18.8 |
Tue 16 Apr, 2024 | 89.80 | -16.67% | 7.35 | -22.06% | 10.6 |
Mon 15 Apr, 2024 | 110.65 | 0% | 9.80 | 7.94% | 11.33 |
Fri 12 Apr, 2024 | 110.65 | -14.29% | 9.30 | 152% | 10.5 |
Wed 10 Apr, 2024 | 150.00 | 0% | 5.10 | 47.06% | 3.57 |
Tue 09 Apr, 2024 | 150.00 | 0% | 6.45 | 6.25% | 2.43 |
Mon 08 Apr, 2024 | 114.35 | 0% | 9.50 | - | 2.29 |
Fri 05 Apr, 2024 | 114.35 | 0% | 126.45 | - | - |
Thu 04 Apr, 2024 | 114.35 | 0% | 126.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 131.65 | - | 6.00 | 4.88% | - |
Tue 16 Apr, 2024 | 131.65 | - | 4.90 | -13.68% | - |
Mon 15 Apr, 2024 | 131.65 | - | 6.55 | 53.23% | - |
Fri 12 Apr, 2024 | 131.65 | - | 6.45 | -3.13% | - |
Wed 10 Apr, 2024 | 131.65 | - | 3.85 | 0% | - |
Tue 09 Apr, 2024 | 131.65 | - | 4.60 | -11.11% | - |
Mon 08 Apr, 2024 | 131.65 | - | 6.90 | 1.41% | - |
Fri 05 Apr, 2024 | 131.65 | - | 13.00 | 9.23% | - |
Thu 04 Apr, 2024 | 131.65 | - | 10.70 | 44.44% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 198.00 | 0% | 4.00 | -2.63% | 37 |
Tue 16 Apr, 2024 | 198.00 | 0% | 3.60 | 11.76% | 38 |
Mon 15 Apr, 2024 | 198.00 | 0% | 5.20 | 0% | 34 |
Fri 12 Apr, 2024 | 198.00 | 0% | 3.20 | 0% | 34 |
Wed 10 Apr, 2024 | 198.00 | 0% | 3.20 | -5.56% | 34 |
Tue 09 Apr, 2024 | 198.00 | 0% | 3.50 | -7.69% | 36 |
Mon 08 Apr, 2024 | 198.00 | 0% | 8.20 | 0% | 39 |
Fri 05 Apr, 2024 | 198.00 | 0% | 8.20 | 0% | 39 |
Thu 04 Apr, 2024 | 198.00 | 0% | 8.20 | 3800% | 39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 148.50 | 0% | 2.20 | -11.31% | 5.28 |
Tue 16 Apr, 2024 | 148.50 | -6.12% | 2.60 | -2.84% | 5.96 |
Mon 15 Apr, 2024 | 190.00 | 0% | 3.00 | 11.9% | 5.76 |
Fri 12 Apr, 2024 | 190.00 | 0% | 3.20 | -9.35% | 5.14 |
Wed 10 Apr, 2024 | 190.00 | 0% | 2.15 | 4.12% | 5.67 |
Tue 09 Apr, 2024 | 190.00 | 0% | 2.65 | 5.12% | 5.45 |
Mon 08 Apr, 2024 | 190.00 | 0% | 3.95 | 0.4% | 5.18 |
Fri 05 Apr, 2024 | 190.00 | 0% | 7.15 | 16.59% | 5.16 |
Thu 04 Apr, 2024 | 190.00 | 0% | 6.20 | -15.56% | 4.43 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 117.55 | - | 2.15 | 0% | - |
Tue 16 Apr, 2024 | 117.55 | - | 1.95 | 0% | - |
Mon 15 Apr, 2024 | 117.55 | - | 2.10 | 1.74% | - |
Fri 12 Apr, 2024 | 117.55 | - | 1.15 | 0.88% | - |
Wed 10 Apr, 2024 | 117.55 | - | 1.50 | 15.15% | - |
Tue 09 Apr, 2024 | 117.55 | - | 1.85 | -1.98% | - |
Mon 08 Apr, 2024 | 117.55 | - | 2.80 | 106.12% | - |
Fri 05 Apr, 2024 | 117.55 | - | 5.35 | 276.92% | - |
Thu 04 Apr, 2024 | 117.55 | - | 4.55 | -7.14% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 185.50 | - | 0.65 | 0% | - |
Tue 16 Apr, 2024 | 185.50 | - | 0.65 | 0% | - |
Mon 15 Apr, 2024 | 185.50 | - | 0.65 | 0% | - |
Fri 12 Apr, 2024 | 185.50 | - | 0.65 | 0% | - |
Wed 10 Apr, 2024 | 185.50 | - | 0.65 | 0% | - |
Tue 09 Apr, 2024 | 185.50 | - | 3.90 | 0% | - |
Mon 08 Apr, 2024 | 185.50 | - | 3.90 | 0% | - |
Fri 05 Apr, 2024 | 185.50 | - | 3.90 | - | - |
Mon 01 Apr, 2024 | 185.50 | - | 31.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 139.50 | - | 2.85 | 0% | - |
Tue 16 Apr, 2024 | 139.50 | - | 2.85 | 0% | - |
Mon 15 Apr, 2024 | 139.50 | - | 2.85 | 0% | - |
Fri 12 Apr, 2024 | 139.50 | - | 2.85 | 0% | - |
Wed 10 Apr, 2024 | 139.50 | - | 2.85 | 0% | - |
Tue 09 Apr, 2024 | 139.50 | - | 2.85 | 0% | - |
Mon 08 Apr, 2024 | 139.50 | - | 2.85 | 0% | - |
Fri 05 Apr, 2024 | 139.50 | - | 2.85 | - | - |
Thu 04 Apr, 2024 | 139.50 | - | 67.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 216.00 | - | 21.95 | - | - |
Tue 16 Apr, 2024 | 216.00 | - | 21.95 | - | - |
Mon 15 Apr, 2024 | 216.00 | - | 21.95 | - | - |
Fri 12 Apr, 2024 | 216.00 | - | 21.95 | - | - |
Wed 10 Apr, 2024 | 216.00 | - | 21.95 | - | - |
Tue 09 Apr, 2024 | 216.00 | - | 21.95 | - | - |
Mon 08 Apr, 2024 | 216.00 | - | 21.95 | - | - |
Mon 01 Apr, 2024 | 216.00 | - | 21.95 | - | - |
Thu 28 Mar, 2024 | 216.00 | - | 21.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 231.00 | 0% | 0.85 | -13.24% | - |
Tue 16 Apr, 2024 | 245.00 | 0% | 1.15 | -18.07% | 68 |
Mon 15 Apr, 2024 | 245.00 | 0% | 1.00 | -14.43% | 83 |
Fri 12 Apr, 2024 | 245.00 | 0% | 1.25 | -14.91% | 97 |
Wed 10 Apr, 2024 | 245.00 | 0% | 0.95 | -10.94% | 114 |
Tue 09 Apr, 2024 | 245.00 | 0% | 0.90 | -9.86% | 128 |
Mon 08 Apr, 2024 | 245.00 | 0% | 1.20 | 6.77% | 142 |
Fri 05 Apr, 2024 | 245.00 | 0% | 1.35 | -3.62% | 133 |
Thu 04 Apr, 2024 | 245.00 | 0% | 1.50 | -0.72% | 138 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 248.70 | - | 15.10 | - | - |
Thu 28 Mar, 2024 | 248.70 | - | 15.10 | - | - |
Wed 27 Mar, 2024 | 248.70 | - | 15.10 | - | - |
Tue 26 Mar, 2024 | 248.70 | - | 15.10 | - | - |
Fri 22 Mar, 2024 | 248.70 | - | 15.10 | - | - |
Thu 21 Mar, 2024 | 248.70 | - | 15.10 | - | - |
Wed 20 Mar, 2024 | 248.70 | - | 15.10 | - | - |
Tue 19 Mar, 2024 | 248.70 | - | 15.10 | - | - |
Mon 18 Mar, 2024 | 248.70 | - | 15.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Tue 16 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Mon 15 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Fri 12 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Wed 10 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Tue 09 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Mon 08 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Fri 05 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Thu 04 Apr, 2024 | 190.85 | - | 39.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 283.15 | - | 10.00 | - | - |
Thu 28 Mar, 2024 | 283.15 | - | 10.00 | - | - |
Wed 27 Mar, 2024 | 283.15 | - | 10.00 | - | - |
Tue 26 Mar, 2024 | 283.15 | - | 10.00 | - | - |
Fri 22 Mar, 2024 | 283.15 | - | 10.00 | - | - |
Thu 21 Mar, 2024 | 283.15 | - | 10.00 | - | - |
Wed 20 Mar, 2024 | 283.15 | - | 10.00 | - | - |
Tue 19 Mar, 2024 | 283.15 | - | 10.00 | - | - |
Mon 18 Mar, 2024 | 283.15 | - | 10.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 219.90 | - | 29.65 | - | - |
Tue 16 Apr, 2024 | 219.90 | - | 29.65 | - | - |
Mon 15 Apr, 2024 | 219.90 | - | 29.65 | - | - |
Fri 12 Apr, 2024 | 219.90 | - | 29.65 | - | - |
Wed 10 Apr, 2024 | 219.90 | - | 29.65 | - | - |
Tue 09 Apr, 2024 | 219.90 | - | 29.65 | - | - |
Mon 08 Apr, 2024 | 219.90 | - | 29.65 | - | - |
Mon 01 Apr, 2024 | 219.90 | - | 29.65 | - | - |
Thu 28 Mar, 2024 | 219.90 | - | 29.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 251.00 | - | 21.45 | - | - |
Thu 28 Mar, 2024 | 251.00 | - | 21.45 | - | - |
Wed 27 Mar, 2024 | 251.00 | - | 21.45 | - | - |
Tue 26 Mar, 2024 | 251.00 | - | 21.45 | - | - |
Fri 22 Mar, 2024 | 251.00 | - | 21.45 | - | - |
Thu 21 Mar, 2024 | 251.00 | - | 21.45 | - | - |
Wed 20 Mar, 2024 | 251.00 | - | 21.45 | - | - |
Tue 19 Mar, 2024 | 251.00 | - | 21.45 | - | - |
Mon 18 Mar, 2024 | 251.00 | - | 21.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 283.90 | - | 15.10 | - | - |
Thu 28 Mar, 2024 | 283.90 | - | 15.10 | - | - |
Wed 27 Mar, 2024 | 283.90 | - | 15.10 | - | - |
Tue 26 Mar, 2024 | 283.90 | - | 15.10 | - | - |
Fri 22 Mar, 2024 | 283.90 | - | 15.10 | - | - |
Thu 21 Mar, 2024 | 283.90 | - | 15.10 | - | - |
Wed 20 Mar, 2024 | 283.90 | - | 15.10 | - | - |
Tue 19 Mar, 2024 | 283.90 | - | 15.10 | - | - |
Mon 18 Mar, 2024 | 283.90 | - | 15.10 | - | - |
Videos related to: GRASIM Call Put options [GRASIM target price] Grasim Industries Limited #GRASIM_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market