NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice GRANULES Call Put options target price & charts for Granules India Limited
GRANULES - Share Granules India Limited trades in NSE under Pharmaceuticals
Lot size for GRANULES INDIA LIMITED GRANULES is 2000
GRANULES Most Active Call Put Options
If you want a more indepth
option chain analysis of Granules India Limited, then click here
Charts and more
Show all stock options list
Available expiries for GRANULES GRANULES Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
GRANULES SPOT Price: 417.95 as on 25 Apr, 2024
Granules India Limited (GRANULES) target & price
GRANULES Target Price Target up: 424.58 Target up: 421.27 Target up: 418.83 Target down: 416.38 Target down: 413.07 Target down: 410.63 Target down: 408.18
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 417.95 418.10 419.70 411.50 0.61 M 24 Wed Apr 2024 418.10 414.65 422.50 413.60 0.57 M 23 Tue Apr 2024 414.50 417.85 419.50 413.55 0.29 M 22 Mon Apr 2024 414.35 410.30 417.75 410.30 0.44 M 19 Fri Apr 2024 411.35 411.00 413.55 404.40 0.59 M 18 Thu Apr 2024 414.65 418.45 424.45 412.20 0.73 M 16 Tue Apr 2024 415.75 408.00 419.50 404.55 0.86 M 15 Mon Apr 2024 409.45 416.00 421.85 408.40 1.45 M
Maximum CALL writing has been for strikes: 410 440 450 These will serve as resistance
Maximum PUT writing has been for strikes: 440 410 430 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 435 420 415 425
Put to Call Ratio (PCR) has decreased for strikes: 450 400 410 360
GRANULES options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GRANULES options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.35 -32.7% 4.10 -1.96% 0.7 Tue 23 Apr, 2024 1.60 -11.34% 6.65 5.15% 0.48 Mon 22 Apr, 2024 1.75 -8.11% 6.85 -11.82% 0.41 Fri 19 Apr, 2024 2.10 12.61% 10.45 -4.35% 0.42 Thu 18 Apr, 2024 4.10 -13.21% 9.65 -10.85% 0.5 Tue 16 Apr, 2024 6.30 -13.11% 9.25 0% 0.49 Mon 15 Apr, 2024 5.70 281.25% 14.95 -11.03% 0.42 Fri 12 Apr, 2024 10.90 25% 7.95 -11.59% 1.81 Wed 10 Apr, 2024 14.65 1.59% 6.05 10.07% 2.56
GRANULES options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.70 -18.97% 8.20 -6.25% 0.96 Tue 23 Apr, 2024 0.95 -9.38% 11.25 0% 0.83 Mon 22 Apr, 2024 1.10 -25.58% 10.80 -4% 0.75 Fri 19 Apr, 2024 1.45 -12.24% 12.55 0% 0.58 Thu 18 Apr, 2024 2.90 34.25% 12.55 6.38% 0.51 Tue 16 Apr, 2024 4.35 10.61% 12.75 -6% 0.64 Mon 15 Apr, 2024 4.15 60.98% 18.65 6.38% 0.76 Fri 12 Apr, 2024 8.60 32.26% 10.55 9.3% 1.15 Wed 10 Apr, 2024 11.50 55% 7.95 7.5% 1.39
GRANULES options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.35 -31.06% 13.25 -13.46% 0.83 Tue 23 Apr, 2024 0.55 -12.31% 13.65 -4.88% 0.66 Mon 22 Apr, 2024 0.75 2.29% 15.75 -15.03% 0.61 Fri 19 Apr, 2024 0.95 -14.1% 20.05 -13.45% 0.74 Thu 18 Apr, 2024 2.15 -16.21% 17.55 -16.17% 0.73 Tue 16 Apr, 2024 3.20 -17.46% 16.15 -3.27% 0.73 Mon 15 Apr, 2024 3.15 25.28% 22.50 -11.86% 0.62 Fri 12 Apr, 2024 6.80 36.43% 13.60 2.3% 0.89 Wed 10 Apr, 2024 8.75 45.76% 10.10 10.91% 1.18
GRANULES options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.20 -36.36% 15.05 -4.17% 0.47 Tue 23 Apr, 2024 0.35 -33.04% 18.80 -33.33% 0.31 Mon 22 Apr, 2024 0.50 -17.27% 18.70 -5.26% 0.31 Fri 19 Apr, 2024 0.65 -9.74% 24.20 -15.56% 0.27 Thu 18 Apr, 2024 1.75 -12.99% 21.70 -19.64% 0.29 Tue 16 Apr, 2024 2.40 -18.43% 19.55 0% 0.32 Mon 15 Apr, 2024 2.50 -4.82% 26.30 -21.13% 0.26 Fri 12 Apr, 2024 5.40 385.11% 17.25 33.96% 0.31 Wed 10 Apr, 2024 6.60 88% 13.15 0% 1.13
GRANULES options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -28.09% 21.50 -10.26% 1.09 Tue 23 Apr, 2024 0.25 -10.1% 25.25 -2.09% 0.88 Mon 22 Apr, 2024 0.35 -20.38% 26.75 -2.45% 0.8 Fri 19 Apr, 2024 0.45 -10.77% 34.00 0% 0.66 Thu 18 Apr, 2024 1.35 -9.91% 26.55 0.82% 0.59 Tue 16 Apr, 2024 1.75 -6.64% 25.95 -0.41% 0.52 Mon 15 Apr, 2024 1.95 20.34% 31.15 -1.21% 0.49 Fri 12 Apr, 2024 4.25 57.03% 21.00 -0.4% 0.6 Wed 10 Apr, 2024 4.85 10.04% 16.45 2.48% 0.94
GRANULES options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -4.65% 29.60 0% 0.49 Tue 23 Apr, 2024 0.15 -14% 29.60 0% 0.47 Mon 22 Apr, 2024 0.30 -5.66% 30.55 0% 0.4 Fri 19 Apr, 2024 0.30 -36.14% 30.55 0% 0.38 Thu 18 Apr, 2024 1.00 -9.78% 30.55 -9.09% 0.24 Tue 16 Apr, 2024 1.35 -2.13% 34.50 0% 0.24 Mon 15 Apr, 2024 1.55 -10.48% 34.50 -4.35% 0.23 Fri 12 Apr, 2024 3.35 41.89% 25.20 -17.86% 0.22 Wed 10 Apr, 2024 3.80 2.78% 20.40 3.7% 0.38
GRANULES options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -24.27% 33.00 -36.36% 0.23 Tue 23 Apr, 2024 0.15 -17.59% 35.00 -5.71% 0.28 Mon 22 Apr, 2024 0.10 -16.43% 36.00 -11.39% 0.24 Fri 19 Apr, 2024 0.20 -17.97% 38.60 -9.2% 0.23 Thu 18 Apr, 2024 0.65 -17.7% 35.75 -9.38% 0.21 Tue 16 Apr, 2024 0.95 5.11% 36.25 0% 0.19 Mon 15 Apr, 2024 1.25 4.71% 40.00 1.05% 0.2 Fri 12 Apr, 2024 2.60 9.88% 29.50 17.28% 0.2 Wed 10 Apr, 2024 2.95 -2.07% 19.80 -2.41% 0.19
GRANULES options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 38.00 0% 0.36 Tue 23 Apr, 2024 0.05 -5.26% 38.00 0% 0.36 Mon 22 Apr, 2024 0.10 -33.33% 38.00 0% 0.34 Fri 19 Apr, 2024 0.10 -6.56% 36.25 0% 0.23 Thu 18 Apr, 2024 0.50 -10.29% 36.25 -7.14% 0.21 Tue 16 Apr, 2024 0.80 -5.56% 40.45 7.69% 0.21 Mon 15 Apr, 2024 1.00 -20% 22.40 0% 0.18 Fri 12 Apr, 2024 2.15 8.43% 22.40 8.33% 0.14 Wed 10 Apr, 2024 2.45 38.33% 29.95 0% 0.14
GRANULES options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -11.11% 41.50 -16.67% 0.18 Tue 23 Apr, 2024 0.15 -8.38% 45.00 -9.09% 0.2 Mon 22 Apr, 2024 0.10 -12.57% 45.50 -15.38% 0.2 Fri 19 Apr, 2024 0.15 -11.98% 53.50 -2.5% 0.2 Thu 18 Apr, 2024 0.35 -17.18% 45.55 -2.44% 0.18 Tue 16 Apr, 2024 0.65 -9.66% 42.75 -2.38% 0.16 Mon 15 Apr, 2024 0.85 3.94% 45.25 7.69% 0.14 Fri 12 Apr, 2024 1.70 -3.46% 38.45 0% 0.14 Wed 10 Apr, 2024 1.85 27.88% 28.30 0% 0.13
GRANULES options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 0% 34.75 0% 0.17 Tue 23 Apr, 2024 0.35 0% 34.75 0% 0.17 Mon 22 Apr, 2024 0.35 0% 34.75 0% 0.17 Fri 19 Apr, 2024 0.35 0% 34.75 0% 0.17 Thu 18 Apr, 2024 0.35 -14.71% 34.75 0% 0.17 Tue 16 Apr, 2024 0.45 -2.86% 34.75 0% 0.15 Mon 15 Apr, 2024 0.65 2.94% 34.75 0% 0.14 Fri 12 Apr, 2024 1.40 240% 34.75 400% 0.15 Wed 10 Apr, 2024 1.70 11.11% 37.65 - 0.1
GRANULES options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -1.41% 54.00 0% 0.07 Tue 23 Apr, 2024 0.05 -5.33% 54.00 0% 0.07 Mon 22 Apr, 2024 0.05 -10.71% 54.00 0% 0.07 Fri 19 Apr, 2024 0.10 -10.64% 54.00 0% 0.06 Thu 18 Apr, 2024 0.25 -5.05% 54.00 0% 0.05 Tue 16 Apr, 2024 0.45 -1.98% 54.00 0% 0.05 Mon 15 Apr, 2024 0.55 1% 54.00 0% 0.05 Fri 12 Apr, 2024 1.10 -5.66% 44.50 -28.57% 0.05 Wed 10 Apr, 2024 1.15 -8.62% 44.80 0% 0.07
GRANULES options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -8.33% 41.60 0% 0.18 Tue 23 Apr, 2024 0.10 -14.29% 41.60 0% 0.17 Mon 22 Apr, 2024 0.10 -33.33% 41.60 0% 0.14 Fri 19 Apr, 2024 0.10 -19.23% 41.60 0% 0.1 Thu 18 Apr, 2024 0.10 0% 41.60 0% 0.08 Tue 16 Apr, 2024 0.35 0% 41.60 0% 0.08 Mon 15 Apr, 2024 0.45 -18.75% 41.60 0% 0.08 Fri 12 Apr, 2024 0.80 -3.03% 41.60 - 0.06 Wed 10 Apr, 2024 1.00 -10.81% 29.15 - -
GRANULES options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -10% 65.00 0% 0.04 Tue 23 Apr, 2024 0.05 -15.25% 65.00 0% 0.04 Mon 22 Apr, 2024 0.15 -9.23% 65.00 -33.33% 0.03 Fri 19 Apr, 2024 0.10 -9.72% 51.50 0% 0.05 Thu 18 Apr, 2024 0.35 -12.2% 51.50 0% 0.04 Tue 16 Apr, 2024 0.35 -4.65% 51.50 0% 0.04 Mon 15 Apr, 2024 0.40 -7.53% 51.50 0% 0.03 Fri 12 Apr, 2024 0.70 -11.43% 51.50 0% 0.03 Wed 10 Apr, 2024 0.75 -24.46% 51.50 -72.73% 0.03
GRANULES options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -33.33% 34.95 - - Tue 23 Apr, 2024 0.05 -57.14% 34.95 - - Mon 22 Apr, 2024 0.10 0% 34.95 - - Fri 19 Apr, 2024 0.10 -30% 34.95 - - Thu 18 Apr, 2024 0.45 0% 34.95 - - Tue 16 Apr, 2024 0.45 -23.08% 34.95 - - Mon 15 Apr, 2024 0.35 -13.33% 34.95 - - Fri 12 Apr, 2024 0.60 -46.43% 34.95 - - Wed 10 Apr, 2024 2.10 0% 34.95 - -
GRANULES options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -37.14% 41.80 0% 0.09 Tue 23 Apr, 2024 0.05 -10.26% 41.80 0% 0.06 Mon 22 Apr, 2024 0.10 -9.3% 41.80 0% 0.05 Fri 19 Apr, 2024 0.10 -14% 41.80 0% 0.05 Thu 18 Apr, 2024 0.10 -1.96% 41.80 0% 0.04 Tue 16 Apr, 2024 0.15 -1.92% 41.80 0% 0.04 Mon 15 Apr, 2024 0.25 0% 41.80 0% 0.04 Fri 12 Apr, 2024 0.55 0% 41.80 0% 0.04 Wed 10 Apr, 2024 0.55 -1.89% 41.80 0% 0.04
GRANULES options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 16.80 - 41.25 - - Tue 23 Apr, 2024 16.80 - 41.25 - - Mon 22 Apr, 2024 16.80 - 41.25 - - Fri 19 Apr, 2024 16.80 - 41.25 - - Thu 18 Apr, 2024 16.80 - 41.25 - - Tue 16 Apr, 2024 16.80 - 41.25 - - Mon 15 Apr, 2024 16.80 - 41.25 - - Fri 12 Apr, 2024 16.80 - 41.25 - - Wed 10 Apr, 2024 16.80 - 41.25 - -
GRANULES options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -10.65% 66.00 0% 0.02 Tue 23 Apr, 2024 0.05 -9.63% 66.00 0% 0.02 Mon 22 Apr, 2024 0.05 -32.25% 66.00 0% 0.02 Fri 19 Apr, 2024 0.05 -22.25% 66.00 0% 0.01 Thu 18 Apr, 2024 0.15 -5.08% 66.00 0% 0.01 Tue 16 Apr, 2024 0.25 -4.59% 66.00 0% 0.01 Mon 15 Apr, 2024 0.25 -1.26% 66.00 0% 0.01 Fri 12 Apr, 2024 0.40 3.39% 66.00 0% 0.01 Wed 10 Apr, 2024 0.50 -7.25% 66.00 0% 0.01
GRANULES options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 13.75 - 48.10 - - Thu 28 Mar, 2024 13.75 - 48.10 - - Wed 27 Mar, 2024 13.75 - 48.10 - - Tue 26 Mar, 2024 13.75 - 48.10 - - Fri 22 Mar, 2024 13.75 - 48.10 - - Thu 21 Mar, 2024 13.75 - 48.10 - - Wed 20 Mar, 2024 13.75 - 48.10 - - Tue 19 Mar, 2024 13.75 - 48.10 - -
GRANULES options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 0% 93.35 - - Tue 23 Apr, 2024 0.05 -0.89% 93.35 - - Mon 22 Apr, 2024 0.05 0% 93.35 - - Fri 19 Apr, 2024 0.05 -1.75% 93.35 - - Thu 18 Apr, 2024 0.05 -1.72% 93.35 - - Tue 16 Apr, 2024 0.05 -0.85% 93.35 - - Mon 15 Apr, 2024 0.10 0% 93.35 - - Fri 12 Apr, 2024 0.10 0% 93.35 - - Wed 10 Apr, 2024 0.30 0% 93.35 - -
GRANULES options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 5.35 - 102.00 - - Thu 28 Mar, 2024 5.35 - 102.00 - - Wed 27 Mar, 2024 5.35 - 102.00 - - Tue 26 Mar, 2024 5.35 - 102.00 - - Fri 22 Mar, 2024 5.35 - 102.00 - - Thu 21 Mar, 2024 5.35 - 102.00 - - Wed 20 Mar, 2024 5.35 - 102.00 - - Tue 19 Mar, 2024 5.35 - 102.00 - -
GRANULES options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 4.40 - 110.85 - - Thu 28 Mar, 2024 4.40 - 110.85 - - Wed 27 Mar, 2024 4.40 - 110.85 - - Tue 26 Mar, 2024 4.40 - 110.85 - - Fri 22 Mar, 2024 4.40 - 110.85 - - Thu 21 Mar, 2024 4.40 - 110.85 - - Wed 20 Mar, 2024 4.40 - 110.85 - - Tue 19 Mar, 2024 4.40 - 110.85 - -
GRANULES options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GRANULES options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.45 -10.2% 1.10 22.64% 0.74 Tue 23 Apr, 2024 2.95 16.67% 2.65 35.9% 0.54 Mon 22 Apr, 2024 2.95 -8.7% 3.05 18.18% 0.46 Fri 19 Apr, 2024 3.20 33.33% 6.75 -31.25% 0.36 Thu 18 Apr, 2024 5.80 50% 7.10 11.63% 0.7 Tue 16 Apr, 2024 8.80 0% 7.05 26.47% 0.93 Mon 15 Apr, 2024 7.60 557.14% 12.00 9.68% 0.74 Fri 12 Apr, 2024 13.65 40% 5.90 -11.43% 4.43 Wed 10 Apr, 2024 18.45 -16.67% 4.60 59.09% 7
GRANULES options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 8.00 1.83% 0.40 -8.38% 0.69 Tue 23 Apr, 2024 6.00 0.93% 1.15 5.03% 0.77 Mon 22 Apr, 2024 5.95 27.81% 1.00 18.66% 0.74 Fri 19 Apr, 2024 5.20 36.29% 4.20 -10.07% 0.79 Thu 18 Apr, 2024 9.60 37.78% 4.45 27.35% 1.2 Tue 16 Apr, 2024 11.80 42.86% 5.10 -24.52% 1.3 Mon 15 Apr, 2024 10.20 950% 9.50 42.2% 2.46 Fri 12 Apr, 2024 17.90 0% 4.10 3.81% 18.17 Wed 10 Apr, 2024 24.00 -25% 3.60 -29.53% 17.5
GRANULES options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 10.55 0% 0.30 -5.41% 8.75 Tue 23 Apr, 2024 11.80 0% 0.65 -31.48% 9.25 Mon 22 Apr, 2024 9.05 0% 0.45 63.64% 13.5 Fri 19 Apr, 2024 9.05 0% 2.35 13.79% 8.25 Thu 18 Apr, 2024 19.70 -20% 2.75 26.09% 7.25 Tue 16 Apr, 2024 15.95 150% 3.75 43.75% 4.6 Mon 15 Apr, 2024 13.60 100% 7.50 14.29% 8 Fri 12 Apr, 2024 22.85 - 2.65 -12.5% 14 Wed 10 Apr, 2024 69.35 - 2.70 -15.79% -
GRANULES options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 15.30 0% 0.20 -23.29% 4.67 Tue 23 Apr, 2024 15.30 -4% 0.40 -5.81% 6.08 Mon 22 Apr, 2024 16.25 92.31% 0.25 -15.3% 6.2 Fri 19 Apr, 2024 12.50 -40.91% 1.35 -4.69% 14.08 Thu 18 Apr, 2024 16.00 -4.35% 1.75 -12.73% 8.73 Tue 16 Apr, 2024 19.50 -4.17% 2.75 -20.58% 9.57 Mon 15 Apr, 2024 16.50 118.18% 5.95 33.17% 11.54 Fri 12 Apr, 2024 24.30 37.5% 1.80 0.48% 18.91 Wed 10 Apr, 2024 27.50 0% 1.85 -1.43% 25.88
GRANULES options price for Strike: 395 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 24.95 0% 0.15 0% 8 Tue 23 Apr, 2024 24.95 0% 0.15 -7.69% 8 Mon 22 Apr, 2024 24.95 0% 0.20 62.5% 8.67 Fri 19 Apr, 2024 24.95 0% 0.75 -27.27% 5.33 Thu 18 Apr, 2024 24.95 - 1.10 -24.14% 7.33 Tue 16 Apr, 2024 77.80 - 2.15 31.82% - Mon 15 Apr, 2024 77.80 - 4.60 - - Fri 12 Apr, 2024 77.80 - 3.35 - - Wed 10 Apr, 2024 77.80 - 3.35 - -
GRANULES options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 47.30 - 0.10 0% - Tue 23 Apr, 2024 47.30 - 0.25 -2.13% - Mon 22 Apr, 2024 47.30 - 0.20 -12.96% - Fri 19 Apr, 2024 47.30 - 0.50 8% - Thu 18 Apr, 2024 47.30 - 0.75 6.38% - Tue 16 Apr, 2024 47.30 - 1.50 -36.49% - Mon 15 Apr, 2024 47.30 - 3.70 -11.9% - Fri 12 Apr, 2024 47.30 - 0.75 300% - Wed 10 Apr, 2024 47.30 - 1.00 320% -
GRANULES options price for Strike: 385 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 30.95 0% 0.15 0% 5 Tue 23 Apr, 2024 30.95 0% 0.15 0% 5 Mon 22 Apr, 2024 30.95 0% 0.15 -58.33% 5 Fri 19 Apr, 2024 30.95 0% 0.45 140% 12 Thu 18 Apr, 2024 30.95 0% 1.25 0% 5 Tue 16 Apr, 2024 30.95 - 1.25 0% 5 Mon 15 Apr, 2024 86.60 - 2.55 - - Fri 12 Apr, 2024 86.60 - 2.25 - - Wed 10 Apr, 2024 86.60 - 2.25 - -
GRANULES options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 52.40 - 0.10 0% - Tue 23 Apr, 2024 52.40 - 0.10 4.76% - Mon 22 Apr, 2024 52.40 - 0.05 -8.7% - Fri 19 Apr, 2024 52.40 - 0.20 35.29% - Thu 18 Apr, 2024 52.40 - 0.50 0% - Tue 16 Apr, 2024 52.40 - 0.75 6.25% - Mon 15 Apr, 2024 52.40 - 2.35 33.33% - Fri 12 Apr, 2024 52.40 0% 0.50 9.09% - Wed 10 Apr, 2024 68.50 0% 0.25 -8.33% 11
GRANULES options price for Strike: 375 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 95.70 - 0.05 0% - Tue 23 Apr, 2024 95.70 - 0.05 0% - Mon 22 Apr, 2024 95.70 - 0.05 0% - Fri 19 Apr, 2024 95.70 - 0.15 -61.9% - Thu 18 Apr, 2024 95.70 - 0.85 0% - Tue 16 Apr, 2024 95.70 - 0.85 -8.7% - Mon 01 Apr, 2024 95.70 - 1.95 109.09% - Thu 28 Mar, 2024 95.70 - 0.40 0% - Wed 27 Mar, 2024 95.70 - 0.40 0% -
GRANULES options price for Strike: 370 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 60.70 - 0.05 0% - Tue 23 Apr, 2024 60.70 - 0.05 0% - Mon 22 Apr, 2024 60.70 - 0.05 0% - Fri 19 Apr, 2024 60.70 - 0.05 0% - Thu 18 Apr, 2024 60.70 - 0.05 -16.67% - Tue 16 Apr, 2024 60.70 - 0.35 -40% - Mon 15 Apr, 2024 60.70 - 1.45 - - Fri 12 Apr, 2024 60.70 - 10.00 - - Wed 10 Apr, 2024 60.70 - 10.00 - -
GRANULES options price for Strike: 365 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 105.05 - 0.95 - - Thu 28 Mar, 2024 105.05 - 0.95 - - Wed 27 Mar, 2024 105.05 - 0.95 - - Tue 26 Mar, 2024 105.05 - 0.95 - - Fri 22 Mar, 2024 105.05 - 0.95 - - Thu 21 Mar, 2024 105.05 - 0.95 - - Wed 20 Mar, 2024 105.05 - 0.95 - - Tue 19 Mar, 2024 105.05 - 0.95 - -
GRANULES options price for Strike: 360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 55.50 0% 0.05 -10% 4.5 Tue 23 Apr, 2024 55.50 0% 0.35 0% 5 Mon 22 Apr, 2024 54.50 0% 0.35 0% 5 Fri 19 Apr, 2024 81.00 0% 0.35 0% 5 Thu 18 Apr, 2024 81.00 0% 0.35 -50% 5 Tue 16 Apr, 2024 81.00 0% 0.25 0% 10 Mon 15 Apr, 2024 81.00 0% 1.00 900% 10 Fri 12 Apr, 2024 81.00 0% 0.10 0% 1 Wed 10 Apr, 2024 81.00 0% 0.10 0% 1
GRANULES options price for Strike: 355 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 114.55 - 0.55 - - Thu 28 Mar, 2024 114.55 - 0.55 - - Wed 27 Mar, 2024 114.55 - 0.55 - - Tue 26 Mar, 2024 114.55 - 0.55 - - Fri 22 Mar, 2024 114.55 - 0.55 - - Thu 21 Mar, 2024 114.55 - 0.55 - - Wed 20 Mar, 2024 114.55 - 0.55 - - Tue 19 Mar, 2024 114.55 - 0.55 - -
GRANULES options price for Strike: 350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 76.00 - 5.65 - - Tue 23 Apr, 2024 76.00 - 5.65 - - Mon 22 Apr, 2024 76.00 - 5.65 - - Fri 19 Apr, 2024 76.00 - 5.65 - - Thu 18 Apr, 2024 76.00 - 5.65 - - Tue 16 Apr, 2024 76.00 - 5.65 - - Mon 01 Apr, 2024 76.00 - 5.65 - - Thu 28 Mar, 2024 76.00 - 5.65 - - Wed 27 Mar, 2024 76.00 - 5.65 - -
GRANULES options price for Strike: 345 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 124.20 - 0.35 - - Thu 28 Mar, 2024 124.20 - 0.35 - - Wed 27 Mar, 2024 124.20 - 0.35 - - Tue 26 Mar, 2024 124.20 - 0.35 - - Fri 22 Mar, 2024 124.20 - 0.35 - - Thu 21 Mar, 2024 124.20 - 0.35 - - Wed 20 Mar, 2024 124.20 - 0.35 - - Tue 19 Mar, 2024 124.20 - 0.35 - -
Videos related to: GRANULES Call Put options [GRANULES target price] Granules India Limited #GRANULES_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO