GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

GODREJCP Call Put options target price & charts for Godrej Consumer Products Limited

GODREJCP - Share Godrej Consumer Products Limited trades in NSE under Personal Products

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500

Lot size for GODREJ CONSUMER PRODUCTS GODREJCP is 500   GODREJCP Most Active Call Put Options If you want a more indepth option chain analysis of Godrej Consumer Products Limited, then click here

 

Available expiries for GODREJCP

GODREJCP Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

GODREJCP SPOT Price: 1212.80 as on 24 Apr, 2024

Godrej Consumer Products Limited (GODREJCP) target & price

GODREJCP Target Price
Target up: 1248.4
Target up: 1239.5
Target up: 1230.6
Target down: 1203.35
Target down: 1194.45
Target down: 1185.55
Target down: 1158.3

Date Close Open High Low Volume
24 Wed Apr 20241212.801181.601221.151176.101.02 M
23 Tue Apr 20241178.351194.401194.401176.150.68 M
22 Mon Apr 20241185.501174.951190.551165.550.7 M
19 Fri Apr 20241168.851162.701175.451140.050.93 M
18 Thu Apr 20241162.751178.501194.451158.151.1 M
16 Tue Apr 20241177.251177.401190.801172.100.81 M
15 Mon Apr 20241177.401180.951199.651170.500.94 M
12 Fri Apr 20241199.751230.151234.951193.301.58 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Maximum CALL writing has been for strikes: 1300 1250 1260 These will serve as resistance

Maximum PUT writing has been for strikes: 1200 1100 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1190 1180 1140 1260

Put to Call Ratio (PCR) has decreased for strikes: 1150 1160 1220 1170

GODREJCP options price OTM CALL, ITM PUT. For buyers

GODREJCP options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.95-1.83%12.20-23.33%0.29
Tue 23 Apr, 20241.60-20.77%36.450%0.37
Mon 22 Apr, 20243.95-2.82%36.45-21.05%0.29
Fri 19 Apr, 20244.00-18.7%53.65-18.28%0.36
Thu 18 Apr, 20245.15-2.24%43.80-1.06%0.35
Tue 16 Apr, 20248.25-9.46%48.50-4.08%0.35
Mon 15 Apr, 202410.1021.81%50.50-14.04%0.33
Fri 12 Apr, 202420.3580%35.5028.09%0.47
Wed 10 Apr, 202436.2529.81%21.70-16.04%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244.50-38.66%21.50-24.39%0.42
Tue 23 Apr, 20241.15-8.46%44.500%0.34
Mon 22 Apr, 20242.752.36%44.507.89%0.32
Fri 19 Apr, 20242.95-25.73%58.00-44.93%0.3
Thu 18 Apr, 20244.10-3.93%71.80-1.43%0.4
Tue 16 Apr, 20246.50-1.11%56.751.45%0.39
Mon 15 Apr, 20248.1545.16%56.55-2.82%0.38
Fri 12 Apr, 202416.5044.19%41.50-12.35%0.57
Wed 10 Apr, 202430.750%25.706.58%0.94
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.25-22.58%26.60-20%0.07
Tue 23 Apr, 20240.80-21.38%62.20-6.25%0.07
Mon 22 Apr, 20242.10-17.61%52.00-27.27%0.06
Fri 19 Apr, 20242.350.3%72.05-12%0.07
Thu 18 Apr, 20243.30-3.47%79.154.17%0.07
Tue 16 Apr, 20245.15-17.22%58.00-11.11%0.07
Mon 15 Apr, 20246.5016.43%64.00-18.18%0.06
Fri 12 Apr, 202413.4553.42%49.85-17.5%0.09
Wed 10 Apr, 202426.008.84%30.80-2.44%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.45-33.24%35.35-30.14%0.2
Tue 23 Apr, 20240.70-27.85%65.00-1.35%0.2
Mon 22 Apr, 20241.854.66%65.402.78%0.14
Fri 19 Apr, 20242.00-13.79%100.55-36.28%0.15
Thu 18 Apr, 20242.90-6.68%90.00-24.67%0.2
Tue 16 Apr, 20244.35-8.49%72.00-5.06%0.24
Mon 15 Apr, 20245.3010.54%73.85-12.22%0.24
Fri 12 Apr, 202410.9517.18%59.65-5.76%0.3
Wed 10 Apr, 202421.3514.35%36.70-3.05%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.70-37.54%47.4010%0.16
Tue 23 Apr, 20240.65-51.67%91.450%0.09
Mon 22 Apr, 20241.555.67%91.450%0.04
Fri 19 Apr, 20241.85-22.66%91.45-11.76%0.05
Thu 18 Apr, 20242.600.36%82.600%0.04
Tue 16 Apr, 20243.7510.09%82.600%0.04
Mon 15 Apr, 20244.5032.24%82.30-12.82%0.04
Fri 12 Apr, 20249.0016.57%65.950%0.07
Wed 10 Apr, 202418.0022.52%42.9021.88%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.10-25.24%84.350%0.42
Tue 23 Apr, 20240.60-17.6%84.350%0.31
Mon 22 Apr, 20241.3022.55%84.35-3.03%0.26
Fri 19 Apr, 20241.50-23.31%46.500%0.32
Thu 18 Apr, 20242.15-4.32%46.500%0.25
Tue 16 Apr, 20242.950%46.500%0.24
Mon 15 Apr, 20244.0029.91%46.500%0.24
Fri 12 Apr, 20247.255.94%46.500%0.31
Wed 10 Apr, 202414.75-9.82%46.500%0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.05-18.18%98.000%0.12
Tue 23 Apr, 20240.40-17.29%98.000%0.1
Mon 22 Apr, 20241.00-16.35%98.000%0.08
Fri 19 Apr, 20241.255.3%98.000%0.07
Thu 18 Apr, 20241.85-17.03%98.000%0.07
Tue 16 Apr, 20242.503.41%98.000%0.06
Mon 15 Apr, 20243.15-28.46%102.550%0.06
Fri 12 Apr, 20245.8016.04%85.65-21.43%0.04
Wed 10 Apr, 202412.00-4.5%55.000%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.85-40%139.750%0.22
Tue 23 Apr, 20240.850%139.750%0.13
Mon 22 Apr, 20240.85-9.09%139.750%0.13
Fri 19 Apr, 20241.05-8.33%139.750%0.12
Thu 18 Apr, 20241.60-21.74%63.350%0.11
Tue 16 Apr, 20242.25-14.81%63.350%0.09
Mon 15 Apr, 20242.35-1.82%63.350%0.07
Fri 12 Apr, 20244.853.77%63.350%0.07
Wed 10 Apr, 20249.9032.5%63.350%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.55-37.04%93.85-16.67%0.02
Tue 23 Apr, 20240.40-10.53%71.450%0.01
Mon 22 Apr, 20240.70-20.34%71.450%0.01
Fri 19 Apr, 20241.00-19.3%71.450%0.01
Thu 18 Apr, 20241.20-6.01%71.450%0.01
Tue 16 Apr, 20241.907.47%71.450%0.01
Mon 15 Apr, 20242.40-8.35%71.450%0.01
Fri 12 Apr, 20243.953.48%71.450%0.01
Wed 10 Apr, 20247.95-4.25%71.450%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.400%126.050%0.47
Tue 23 Apr, 20240.4013.33%126.05-33.33%0.47
Mon 22 Apr, 20240.50-16.67%79.400%0.8
Fri 19 Apr, 20240.85-14.29%79.400%0.67
Thu 18 Apr, 20242.050%79.400%0.57
Tue 16 Apr, 20242.050%79.400%0.57
Mon 15 Apr, 20242.050%79.400%0.57
Fri 12 Apr, 20243.35-4.55%79.400%0.57
Wed 10 Apr, 20246.600%79.400%0.55
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-6.25%89.500%0.02
Tue 23 Apr, 20240.25-3.03%89.500%0.02
Mon 22 Apr, 20240.20-4.35%89.500%0.02
Fri 19 Apr, 20241.000%89.500%0.01
Thu 18 Apr, 20241.00-23.33%89.500%0.01
Tue 16 Apr, 20241.45-9.09%89.500%0.01
Mon 15 Apr, 20241.803.13%89.500%0.01
Fri 12 Apr, 20242.75-21.31%89.500%0.01
Wed 10 Apr, 20245.30-14.69%89.500%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.550%94.300%0.07
Tue 23 Apr, 20240.550%94.300%0.07
Mon 22 Apr, 20240.550%94.300%0.07
Fri 19 Apr, 20240.55-69.39%94.300%0.07
Thu 18 Apr, 20241.300%94.300%0.02
Tue 16 Apr, 20241.300%94.300%0.02
Mon 15 Apr, 20241.300%94.300%0.02
Fri 12 Apr, 20242.35-14.04%94.300%0.02
Wed 10 Apr, 20243.95-5%94.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-43.75%175.05--
Tue 23 Apr, 20240.850%175.05--
Mon 22 Apr, 20240.850%175.05--
Fri 19 Apr, 20240.850%175.05--
Thu 18 Apr, 20240.85-58.97%175.05--
Tue 16 Apr, 20241.25-2.5%175.05--
Mon 15 Apr, 20241.30-45.95%175.05--
Fri 12 Apr, 20242.0580.49%175.05--
Wed 10 Apr, 20243.9510.81%175.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-19.73%94.200%0.01
Tue 23 Apr, 20240.20-34.96%94.200%0.01
Mon 22 Apr, 20240.30-13.74%94.200%0
Fri 19 Apr, 20240.55-8.07%94.200%0
Thu 18 Apr, 20240.75-3.39%94.200%0
Tue 16 Apr, 20241.100%94.200%0
Mon 15 Apr, 20241.15-6.35%94.200%0
Fri 12 Apr, 20241.752.94%94.200%0
Wed 10 Apr, 20243.104.79%94.200%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-18.42%97.700%0.03
Tue 23 Apr, 20240.500%97.700%0.03
Mon 22 Apr, 20240.500%97.700%0.03
Fri 19 Apr, 20240.50-25.49%97.700%0.03
Thu 18 Apr, 20240.50-5.56%97.700%0.02
Tue 16 Apr, 20241.450%97.700%0.02
Mon 15 Apr, 20241.153.85%97.700%0.02
Fri 12 Apr, 20241.5015.56%97.700%0.02
Wed 10 Apr, 20242.7018.42%97.700%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.400%120.00--
Tue 23 Apr, 20240.400%120.00--
Mon 22 Apr, 20240.400%120.00--
Fri 19 Apr, 20240.400%120.00--
Thu 18 Apr, 20240.40-8.33%120.00--
Tue 16 Apr, 20240.75-25%120.00--
Mon 15 Apr, 20241.250%120.00--
Fri 12 Apr, 20241.25433.33%120.00--
Wed 10 Apr, 20242.300%120.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.250%209.15--
Tue 23 Apr, 20240.250%209.15--
Mon 22 Apr, 20240.250%209.15--
Fri 19 Apr, 20240.15-15.56%209.15--
Thu 18 Apr, 20240.300%209.15--
Tue 16 Apr, 20240.85-2.17%209.15--
Mon 15 Apr, 20241.000%209.15--
Fri 12 Apr, 20241.00-9.8%209.15--
Wed 10 Apr, 20242.0010.87%209.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202418.65-135.35--
Tue 23 Apr, 202418.65-135.35--
Mon 22 Apr, 202418.65-135.35--
Fri 19 Apr, 202418.65-135.35--
Thu 18 Apr, 202418.65-135.35--
Tue 16 Apr, 202418.65-135.35--
Mon 15 Apr, 202418.65-135.35--
Fri 12 Apr, 202418.65-135.35--
Wed 10 Apr, 202418.65-135.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-2.67%217.000%0.01
Tue 23 Apr, 20240.05-24.62%217.000%0.01
Mon 22 Apr, 20240.15-5.69%217.000%0.01
Fri 19 Apr, 20240.30-2.76%155.500%0
Thu 18 Apr, 20240.30-0.91%155.500%0
Tue 16 Apr, 20240.75-21.51%155.500%0
Mon 15 Apr, 20240.45-12.81%155.500%0
Fri 12 Apr, 20240.65-11.6%155.500%0
Wed 10 Apr, 20241.60-5.73%155.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202415.00-151.50--
Tue 23 Apr, 202415.00-151.50--
Mon 22 Apr, 202415.00-151.50--
Fri 19 Apr, 202415.00-151.50--
Thu 18 Apr, 202415.00-151.50--
Tue 16 Apr, 202415.00-151.50--
Mon 15 Apr, 202415.00-151.50--
Fri 12 Apr, 202415.00-151.50--
Wed 10 Apr, 202415.00-151.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20247.00-244.80--
Tue 23 Apr, 20247.00-244.80--
Mon 22 Apr, 20247.00-244.80--
Fri 19 Apr, 20247.00-244.80--
Thu 18 Apr, 20247.00-244.80--
Tue 16 Apr, 20247.00-244.80--
Mon 15 Apr, 20247.00-244.80--
Fri 12 Apr, 20247.00-244.80--
Wed 10 Apr, 20247.00-244.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.200%168.25--
Tue 23 Apr, 20240.200%168.25--
Mon 22 Apr, 20240.200%168.25--
Fri 19 Apr, 20240.200%168.25--
Thu 18 Apr, 20240.200%168.25--
Tue 16 Apr, 20240.200%168.25--
Mon 15 Apr, 20240.20-33.33%168.25--
Fri 12 Apr, 20240.80-168.25--
Wed 10 Apr, 20241.50-168.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245.65-263.05--
Tue 23 Apr, 20245.65-263.05--
Mon 22 Apr, 20245.65-263.05--
Fri 19 Apr, 20245.65-263.05--
Thu 18 Apr, 20245.65-263.05--
Tue 16 Apr, 20245.65-263.05--
Mon 15 Apr, 20245.65-263.05--
Fri 12 Apr, 20245.65-263.05--
Wed 10 Apr, 20245.65-263.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.50-185.55--
Tue 23 Apr, 20249.50-185.55--
Mon 22 Apr, 20249.50-185.55--
Fri 19 Apr, 20249.50-185.55--
Thu 18 Apr, 20249.50-185.55--
Tue 16 Apr, 20249.50-185.55--
Mon 15 Apr, 20249.50-185.55--
Fri 12 Apr, 20249.50-185.55--
Wed 10 Apr, 20249.50-185.55--

GODREJCP options price ITM CALL, OTM PUT. For buyers

GODREJCP options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202414.8525.89%9.60-8%0.16
Tue 23 Apr, 20242.4010.89%32.000%0.22
Mon 22 Apr, 20245.35-40.94%32.00-19.35%0.25
Fri 19 Apr, 20245.25-8.06%41.800%0.18
Thu 18 Apr, 20246.3532.86%50.800%0.17
Tue 16 Apr, 202410.75-9.09%41.106.9%0.22
Mon 15 Apr, 202412.4541.28%40.65-12.12%0.19
Fri 12 Apr, 202424.8084.75%30.1543.48%0.3
Wed 10 Apr, 202442.25-4.84%17.80-47.73%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202421.40-40.73%7.65-12.14%1.26
Tue 23 Apr, 20243.802.81%24.25-3.45%0.85
Mon 22 Apr, 20247.95-25.58%19.95-7.64%0.91
Fri 19 Apr, 20246.95-6.52%37.05-30.53%0.73
Thu 18 Apr, 20248.0029.94%41.804.63%0.98
Tue 16 Apr, 202413.856.63%30.25-29.18%1.22
Mon 15 Apr, 202415.9525.28%34.35-5.57%1.84
Fri 12 Apr, 202429.4552.3%24.40-2.27%2.44
Wed 10 Apr, 202449.400%14.45-2.65%3.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202430.65-75%4.35-20.93%1.42
Tue 23 Apr, 20246.1550%17.0565.38%0.45
Mon 22 Apr, 202411.6556.1%14.9523.81%0.41
Fri 19 Apr, 20249.10-12.77%30.40-12.5%0.51
Thu 18 Apr, 202410.3038.24%34.3026.32%0.51
Tue 16 Apr, 202417.200%27.25-20.83%0.56
Mon 15 Apr, 202420.0547.83%28.70-11.11%0.71
Fri 12 Apr, 202435.6015%20.65-25%1.17
Wed 10 Apr, 202456.70-23.08%11.80-14.29%1.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202436.25-66.03%2.30-27.68%1.53
Tue 23 Apr, 202410.151.3%10.40-13.18%0.72
Mon 22 Apr, 202416.55-10.98%9.65-9.15%0.84
Fri 19 Apr, 202412.700.58%22.30-3.4%0.82
Thu 18 Apr, 202413.55177.42%27.8521.49%0.85
Tue 16 Apr, 202422.208.77%21.60-7.63%1.95
Mon 15 Apr, 202424.9032.56%23.90-14.38%2.3
Fri 12 Apr, 202440.702.38%16.65-9.47%3.56
Wed 10 Apr, 202458.100%9.75-15.08%4.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202444.40-21.05%1.70-35.29%2.2
Tue 23 Apr, 202421.00-17.39%6.65-42.05%2.68
Mon 22 Apr, 202423.4064.29%6.20-10.2%3.83
Fri 19 Apr, 202417.05-30%16.85-18.33%7
Thu 18 Apr, 202417.40233.33%22.8521.21%6
Tue 16 Apr, 202428.3050%17.0526.92%16.5
Mon 15 Apr, 202432.500%19.25116.67%19.5
Fri 12 Apr, 202458.100%13.40-44.62%9
Wed 10 Apr, 202458.100%7.95-13.33%16.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202455.40-7.69%1.15-38.6%2.92
Tue 23 Apr, 202428.308.33%4.00-10.94%4.38
Mon 22 Apr, 202430.55-33.33%4.15-4.48%5.33
Fri 19 Apr, 202422.30100%12.25-34.95%3.72
Thu 18 Apr, 202423.1528.57%17.45-14.17%11.44
Tue 16 Apr, 202433.900%13.75-7.69%17.14
Mon 15 Apr, 202455.000%15.1521.5%18.57
Fri 12 Apr, 202455.00133.33%11.40-1.83%15.29
Wed 10 Apr, 202473.75-25%6.50-6.03%36.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202465.75-6.06%0.85-38.03%2.84
Tue 23 Apr, 202433.600%2.30-13.41%4.3
Mon 22 Apr, 202436.10-15.38%2.30-4.65%4.97
Fri 19 Apr, 202427.60290%9.0028.36%4.41
Thu 18 Apr, 202432.2511.11%13.45-8.22%13.4
Tue 16 Apr, 202483.100%10.20-23.56%16.22
Mon 15 Apr, 202483.100%12.45-2.05%21.22
Fri 12 Apr, 202483.100%8.85-4.41%21.67
Wed 10 Apr, 202483.100%5.50-19.05%22.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202474.15-33.33%0.8038.98%20.5
Tue 23 Apr, 202445.35-25%1.50-16.9%9.83
Mon 22 Apr, 202445.30-11.11%1.50-26.04%8.88
Fri 19 Apr, 202435.6050%6.1595.92%10.67
Thu 18 Apr, 202445.250%9.80-15.52%8.17
Tue 16 Apr, 202457.25-25%7.60-4.92%9.67
Mon 15 Apr, 202496.400%10.10-29.89%7.63
Fri 12 Apr, 202496.400%7.15-3.33%10.88
Wed 10 Apr, 202496.400%4.45-9.09%11.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202476.50-25%1.000%11.67
Tue 23 Apr, 202450.4533.33%1.000%8.75
Mon 22 Apr, 202445.350%1.0012.9%11.67
Fri 19 Apr, 202445.35-25%4.6510.71%10.33
Thu 18 Apr, 202445.3033.33%7.60-22.22%7
Tue 16 Apr, 202483.400%6.1020%12
Mon 15 Apr, 202483.400%8.20-23.08%10
Fri 12 Apr, 202483.400%5.85-20.41%13
Wed 10 Apr, 202483.400%3.65-3.92%16.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202489.000%0.6037.5%4.4
Tue 23 Apr, 202469.30-28.57%1.00-5.88%3.2
Mon 22 Apr, 202499.150%0.80-50%2.43
Fri 19 Apr, 202499.150%3.40-34.62%4.86
Thu 18 Apr, 202499.150%5.95205.88%7.43
Tue 16 Apr, 202499.150%4.500%2.43
Mon 15 Apr, 202499.150%6.15750%2.43
Fri 12 Apr, 202499.150%4.60-0.29
Wed 10 Apr, 202499.150%37.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024167.75-0.704%-
Tue 23 Apr, 2024167.75-0.500%-
Mon 22 Apr, 2024167.75-1.1047.06%-
Fri 19 Apr, 2024167.75-2.55--
Thu 18 Apr, 2024167.75-7.60--
Tue 16 Apr, 2024167.75-7.60--
Mon 15 Apr, 2024167.75-7.60--
Fri 12 Apr, 2024167.75-7.60--
Wed 10 Apr, 2024167.75-7.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024107.000%0.35-0.81%15.25
Tue 23 Apr, 202488.50-11.11%0.30-9.56%15.38
Mon 22 Apr, 202477.300%0.50-18.07%15.11
Fri 19 Apr, 202477.3050%1.70-23.15%18.44
Thu 18 Apr, 2024110.050%3.80-2.26%36
Tue 16 Apr, 2024110.050%2.55-0.9%36.83
Mon 15 Apr, 2024110.050%3.90-18.01%37.17
Fri 12 Apr, 2024110.050%2.95-5.88%45.33
Wed 10 Apr, 2024110.050%2.10-1.37%48.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024185.30-5.35--
Tue 23 Apr, 2024185.30-5.35--
Mon 22 Apr, 2024185.30-5.35--
Fri 19 Apr, 2024185.30-5.35--
Thu 18 Apr, 2024185.30-5.35--
Tue 16 Apr, 2024185.30-5.35--
Mon 15 Apr, 2024185.30-5.35--
Fri 12 Apr, 2024185.30-5.35--
Wed 10 Apr, 2024185.30-5.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024120.70-0.500%-
Tue 23 Apr, 2024120.70-0.500%-
Mon 22 Apr, 2024120.70-0.500%-
Fri 19 Apr, 2024120.70-1.50220%-
Thu 18 Apr, 2024120.70-2.000%-
Tue 16 Apr, 2024120.70-1.150%-
Mon 15 Apr, 2024120.70-1.150%-
Fri 12 Apr, 2024120.70-1.150%-
Wed 10 Apr, 2024120.70-1.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024203.40-3.70--
Tue 23 Apr, 2024203.40-3.70--
Mon 22 Apr, 2024203.40-3.70--
Fri 19 Apr, 2024203.40-3.70--
Thu 18 Apr, 2024203.40-3.70--
Tue 16 Apr, 2024203.40-3.70--
Mon 15 Apr, 2024203.40-3.70--
Fri 12 Apr, 2024203.40-3.70--
Wed 10 Apr, 2024203.40-3.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024135.10-0.10-8.14%-
Tue 23 Apr, 2024135.10-0.05-5.49%-
Mon 22 Apr, 2024135.10-0.15-10.78%-
Fri 19 Apr, 2024135.10-0.65-3.77%-
Thu 18 Apr, 2024135.10-1.2516.48%-
Tue 16 Apr, 2024135.10-0.800%-
Mon 15 Apr, 2024135.10-1.509.64%-
Fri 12 Apr, 2024135.10-1.30-6.74%-
Wed 10 Apr, 2024135.10-0.957.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024221.95-2.50--
Tue 23 Apr, 2024221.95-2.50--
Mon 22 Apr, 2024221.95-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024150.40-1.000%-
Tue 23 Apr, 2024150.40-1.000%-
Mon 22 Apr, 2024150.40-1.000%-
Fri 19 Apr, 2024150.40-1.000%-
Thu 18 Apr, 2024150.40-1.000%-
Tue 16 Apr, 2024150.40-1.000%-
Mon 15 Apr, 2024150.40-1.00-33.33%-
Fri 12 Apr, 2024150.40-0.90-25%-
Wed 10 Apr, 2024150.40-0.75100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024191.80-0.6550%3
Tue 23 Apr, 2024166.50-1.250%-
Mon 22 Apr, 2024166.50-1.250%-
Fri 19 Apr, 2024166.50-1.250%-
Thu 18 Apr, 2024166.50-1.250%-
Tue 16 Apr, 2024166.50-1.250%-
Mon 15 Apr, 2024166.50-1.250%-
Fri 12 Apr, 2024166.50-1.250%-
Wed 10 Apr, 2024166.50-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024183.25-0.10-4.26%-
Tue 23 Apr, 2024183.25-1.000%-
Mon 22 Apr, 2024183.25-1.000%-
Fri 19 Apr, 2024183.25-1.002.17%-
Thu 18 Apr, 2024183.25-0.500%-
Tue 16 Apr, 2024183.25-0.500%-
Mon 15 Apr, 2024183.25-0.500%-
Fri 12 Apr, 2024183.25-0.502.22%-
Wed 10 Apr, 2024183.25-0.90-2.17%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024200.60-6.10--
Tue 23 Apr, 2024200.60-6.10--
Mon 22 Apr, 2024200.60-6.10--

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Videos related to: GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

GODREJCP Call Put options [GODREJCP target price] Godrej Consumer Products Limited #GODREJCP_TargetPrice

 

Back to top