NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice GMRINFRA Call Put options target price & charts for GMR Infrastructure Limited
GMRINFRA - Share GMR Infrastructure Limited trades in NSE under Electric Utilities
Lot size for GMR AIRPORTS INFRA LTD GMRINFRA is 11250
GMRINFRA Most Active Call Put Options
If you want a more indepth
option chain analysis of GMR Infrastructure Limited, then click here
Charts and more
Show all stock options list
Available expiries for GMRINFRA GMRINFRA Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024 25 Jul, 2024
GMRINFRA SPOT Price: 90.75 as on 26 Apr, 2024
GMR Infrastructure Limited (GMRINFRA) target & price
GMRINFRA Target Price Target up: 96.38 Target up: 94.98 Target up: 93.57 Target down: 89.58 Target down: 88.18 Target down: 86.77 Target down: 82.78
Show prices and volumes
Date Close Open High Low Volume 26 Fri Apr 2024 90.75 85.90 92.40 85.60 121.2 M 25 Thu Apr 2024 85.15 82.65 85.50 82.15 29.72 M 24 Wed Apr 2024 82.45 82.75 83.45 82.10 10.81 M 23 Tue Apr 2024 82.35 81.50 83.00 80.65 18.8 M 22 Mon Apr 2024 81.05 81.40 81.75 80.55 13.24 M 19 Fri Apr 2024 80.65 78.70 81.25 78.25 17.24 M 18 Thu Apr 2024 80.00 81.00 82.45 79.60 13.76 M 16 Tue Apr 2024 80.50 80.50 81.10 79.40 13.45 M
Maximum CALL writing has been for strikes: 90 100 85 These will serve as resistance
Maximum PUT writing has been for strikes: 80 89 85 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 86 87 93 90
Put to Call Ratio (PCR) has decreased for strikes: 76 78 81 84
GMRINFRA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRINFRA options price for Strike: 91 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 4.75 712.5% 4.20 - 0.61 Thu 25 Apr, 2024 2.30 220% 11.55 - - Wed 24 Apr, 2024 1.55 - 11.55 - - Tue 23 Apr, 2024 3.30 - 11.55 - - Mon 22 Apr, 2024 3.30 - 11.55 - - Fri 19 Apr, 2024 3.30 - 11.55 - - Thu 18 Apr, 2024 3.30 - 11.55 - - Tue 16 Apr, 2024 3.30 - 11.55 - - Mon 15 Apr, 2024 3.30 - 11.55 - -
GMRINFRA options price for Strike: 92 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 4.35 630.23% 4.65 - 0.41 Thu 25 Apr, 2024 2.00 152.94% 11.70 - - Wed 24 Apr, 2024 1.35 -5.56% 11.70 - - Tue 23 Apr, 2024 1.45 50% 11.70 - - Mon 22 Apr, 2024 1.20 50% 11.70 - - Fri 19 Apr, 2024 1.50 -11.11% 11.70 - - Thu 18 Apr, 2024 1.35 125% 11.70 - - Tue 16 Apr, 2024 1.50 0% 11.70 - - Mon 15 Apr, 2024 1.50 100% 11.70 - -
GMRINFRA options price for Strike: 93 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 3.90 117.78% 5.25 1500% 0.49 Thu 25 Apr, 2024 1.70 136.84% 10.00 0% 0.07 Wed 24 Apr, 2024 1.15 171.43% 10.00 - 0.16 Tue 23 Apr, 2024 1.05 0% 13.05 - - Mon 22 Apr, 2024 1.05 75% 13.05 - - Fri 19 Apr, 2024 1.25 0% 13.05 - - Thu 18 Apr, 2024 1.55 33.33% 13.05 - - Tue 16 Apr, 2024 1.55 0% 13.05 - - Mon 15 Apr, 2024 1.55 - 13.05 - -
GMRINFRA options price for Strike: 94 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 3.50 3.83% 5.95 2800% 0.1 Thu 25 Apr, 2024 1.50 229.89% 12.80 0% 0 Wed 24 Apr, 2024 1.00 31.82% 12.80 0% 0.01 Tue 23 Apr, 2024 1.05 46.67% 12.80 0% 0.02 Mon 22 Apr, 2024 0.90 50% 12.80 - 0.02 Fri 19 Apr, 2024 1.05 3.45% 13.05 - - Thu 18 Apr, 2024 1.15 7.41% 13.05 - - Tue 16 Apr, 2024 1.05 -3.57% 13.05 - - Mon 15 Apr, 2024 1.25 0% 13.05 - -
GMRINFRA options price for Strike: 95 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRINFRA options price for Strike: 96 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 2.80 452% 7.00 80% 0.04 Thu 25 Apr, 2024 1.20 294.74% 11.90 11.11% 0.13 Wed 24 Apr, 2024 0.80 -5% 13.15 - 0.47 Tue 23 Apr, 2024 0.85 53.85% 14.45 - - Mon 22 Apr, 2024 0.60 8.33% 14.45 - - Fri 19 Apr, 2024 0.85 9.09% 14.45 - - Thu 18 Apr, 2024 0.90 0% 14.45 - - Tue 16 Apr, 2024 0.90 120% 14.45 - - Mon 15 Apr, 2024 1.15 66.67% 14.45 - -
GMRINFRA options price for Strike: 97 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRINFRA options price for Strike: 98 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 2.20 82.4% 8.15 - 0.02 Thu 25 Apr, 2024 0.90 52.57% 15.90 - - Wed 24 Apr, 2024 0.60 80.41% 15.90 - - Tue 23 Apr, 2024 0.65 169.44% 15.90 - - Mon 22 Apr, 2024 0.50 12.5% 15.90 - - Fri 19 Apr, 2024 0.60 100% 15.90 - - Thu 18 Apr, 2024 0.65 77.78% 15.90 - - Tue 16 Apr, 2024 0.70 0% 15.90 - - Mon 15 Apr, 2024 1.00 50% 15.90 - -
GMRINFRA options price for Strike: 99 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRINFRA options price for Strike: 100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 1.75 - 10.00 - 0.04 Mon 01 Apr, 2024 3.25 - 17.40 - - Thu 28 Mar, 2024 3.25 - 17.40 - - Wed 27 Mar, 2024 3.25 - 17.40 - - Tue 26 Mar, 2024 3.25 - 17.40 - - Fri 22 Mar, 2024 3.25 - 17.40 - - Thu 21 Mar, 2024 3.25 - 17.40 - - Wed 20 Mar, 2024 3.25 - 17.40 - - Tue 19 Mar, 2024 3.25 - 17.40 - -
GMRINFRA options price for Strike: 101 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRINFRA options price for Strike: 102 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
GMRINFRA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
GMRINFRA options price for Strike: 90 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 5.35 40.74% 3.65 197.74% 0.29 Thu 25 Apr, 2024 2.55 14.27% 6.25 5.56% 0.14 Wed 24 Apr, 2024 1.75 5.04% 8.50 14.55% 0.15 Tue 23 Apr, 2024 1.75 20.95% 8.50 27.91% 0.14 Mon 22 Apr, 2024 1.60 11.24% 9.80 40.98% 0.13 Fri 19 Apr, 2024 1.70 13.94% 10.30 7.02% 0.1 Thu 18 Apr, 2024 1.75 33.08% 11.10 185% 0.11 Tue 16 Apr, 2024 1.75 15.32% 10.25 5.26% 0.05 Mon 15 Apr, 2024 1.85 6.46% 11.00 5.56% 0.05
GMRINFRA options price for Strike: 89 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 5.75 252% 3.15 - 7.89 Thu 25 Apr, 2024 2.95 257.14% 10.20 - - Wed 24 Apr, 2024 2.05 250% 10.20 - - Tue 23 Apr, 2024 1.75 0% 10.20 - - Mon 22 Apr, 2024 1.75 0% 10.20 - - Fri 19 Apr, 2024 1.95 - 10.20 - - Thu 18 Apr, 2024 2.15 - 10.20 - - Tue 16 Apr, 2024 3.85 - 10.20 - - Mon 15 Apr, 2024 3.85 - 10.20 - -
GMRINFRA options price for Strike: 88 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 6.50 297.73% 2.85 2700% 0.32 Thu 25 Apr, 2024 3.25 214.29% 5.90 300% 0.05 Wed 24 Apr, 2024 2.30 64.71% 7.80 0% 0.04 Tue 23 Apr, 2024 2.30 112.5% 7.80 0% 0.06 Mon 22 Apr, 2024 2.00 300% 7.80 0% 0.13 Fri 19 Apr, 2024 2.35 0% 7.80 0% 0.5 Thu 18 Apr, 2024 2.35 0% 7.80 - 0.5 Tue 16 Apr, 2024 2.50 0% 9.20 - - Mon 15 Apr, 2024 2.50 - 9.20 - -
GMRINFRA options price for Strike: 87 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 7.20 11.76% 2.35 1100% 0.63 Thu 25 Apr, 2024 3.75 142.86% 4.35 25% 0.06 Wed 24 Apr, 2024 2.60 75% 6.40 0% 0.11 Tue 23 Apr, 2024 2.45 100% 6.40 300% 0.2 Mon 22 Apr, 2024 2.35 25% 7.00 0% 0.1 Fri 19 Apr, 2024 2.30 60% 7.00 0% 0.13 Thu 18 Apr, 2024 2.65 - 7.00 - 0.2 Tue 16 Apr, 2024 4.55 - 8.85 - - Mon 15 Apr, 2024 4.55 - 8.85 - -
GMRINFRA options price for Strike: 86 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 7.70 -41.84% 2.05 685% 2.75 Thu 25 Apr, 2024 4.05 63.33% 4.05 53.85% 0.2 Wed 24 Apr, 2024 2.95 57.89% 5.55 18.18% 0.22 Tue 23 Apr, 2024 2.95 58.33% 5.75 22.22% 0.29 Mon 22 Apr, 2024 2.45 33.33% 7.70 0% 0.38 Fri 19 Apr, 2024 2.60 20% 7.70 12.5% 0.5 Thu 18 Apr, 2024 2.95 87.5% 6.30 60% 0.53 Tue 16 Apr, 2024 2.50 166.67% 6.75 0% 0.63 Mon 15 Apr, 2024 3.25 200% 6.75 - 1.67
GMRINFRA options price for Strike: 85 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 8.40 -19.39% 1.80 141.23% 0.83 Thu 25 Apr, 2024 4.45 19.74% 3.50 7.04% 0.28 Wed 24 Apr, 2024 3.35 12.77% 5.10 44.9% 0.31 Tue 23 Apr, 2024 3.25 33.99% 5.05 113.04% 0.24 Mon 22 Apr, 2024 2.95 18.13% 6.15 13.11% 0.15 Fri 19 Apr, 2024 2.90 33.1% 6.60 7.02% 0.16 Thu 18 Apr, 2024 2.95 49.48% 7.00 14% 0.2 Tue 16 Apr, 2024 3.10 49.23% 6.60 25% 0.26 Mon 15 Apr, 2024 3.45 62.5% 6.65 37.93% 0.31
GMRINFRA options price for Strike: 84 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 9.25 -51.4% 1.50 -67.54% 1.9 Thu 25 Apr, 2024 5.05 57.35% 2.95 1170.83% 2.85 Wed 24 Apr, 2024 3.70 28.3% 4.35 118.18% 0.35 Tue 23 Apr, 2024 3.60 12.77% 4.35 120% 0.21 Mon 22 Apr, 2024 3.30 27.03% 6.05 0% 0.11 Fri 19 Apr, 2024 3.40 54.17% 6.05 0% 0.14 Thu 18 Apr, 2024 3.40 380% 6.05 - 0.21 Tue 16 Apr, 2024 3.20 66.67% 7.05 - - Mon 15 Apr, 2024 4.25 - 7.05 - -
GMRINFRA options price for Strike: 83 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 10.15 -34.48% 1.30 28.41% 2.97 Thu 25 Apr, 2024 5.60 -27.5% 2.50 49.15% 1.52 Wed 24 Apr, 2024 4.10 42.86% 3.80 84.38% 0.74 Tue 23 Apr, 2024 4.05 250% 3.70 - 0.57 Mon 22 Apr, 2024 3.55 14.29% 5.20 - - Fri 19 Apr, 2024 3.75 55.56% 5.20 0% - Thu 18 Apr, 2024 4.50 125% 4.55 - 0.11 Tue 16 Apr, 2024 3.70 100% 6.50 - - Mon 15 Apr, 2024 4.00 - 6.50 - -
GMRINFRA options price for Strike: 82 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 10.70 -57.14% 1.05 -11.76% 4.55 Thu 25 Apr, 2024 6.20 -39.37% 2.15 -58.13% 2.21 Wed 24 Apr, 2024 4.50 17.59% 3.30 1% 3.2 Tue 23 Apr, 2024 4.55 170% 3.35 1048.57% 3.72 Mon 22 Apr, 2024 4.05 25% 4.10 133.33% 0.88 Fri 19 Apr, 2024 3.95 77.78% 4.65 50% 0.47 Thu 18 Apr, 2024 4.15 350% 4.65 400% 0.56 Tue 16 Apr, 2024 3.85 100% 4.65 0% 0.5 Mon 15 Apr, 2024 4.95 - 4.65 - 1
GMRINFRA options price for Strike: 81 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 11.50 42.86% 0.90 -16.81% 4.7 Thu 25 Apr, 2024 6.90 -22.22% 1.80 -1.74% 8.07 Wed 24 Apr, 2024 5.25 12.5% 2.80 3.6% 6.39 Tue 23 Apr, 2024 5.05 23.08% 2.95 81.97% 6.94 Mon 22 Apr, 2024 4.50 8.33% 3.70 12.96% 4.69 Fri 19 Apr, 2024 4.25 300% 4.10 3.85% 4.5 Thu 18 Apr, 2024 4.90 200% 4.50 79.31% 17.33 Tue 16 Apr, 2024 4.20 - 4.25 0% 29 Mon 15 Apr, 2024 7.05 - 3.55 7.41% -
GMRINFRA options price for Strike: 80 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 12.25 -17.8% 0.75 43.51% 4.58 Thu 25 Apr, 2024 7.55 -34.81% 1.55 3.51% 2.62 Wed 24 Apr, 2024 5.50 20.08% 2.40 14.15% 1.65 Tue 23 Apr, 2024 5.60 4.27% 2.50 -2.3% 1.74 Mon 22 Apr, 2024 5.00 23.81% 3.15 44.19% 1.85 Fri 19 Apr, 2024 4.85 73.39% 3.50 21.37% 1.59 Thu 18 Apr, 2024 4.70 78.69% 3.95 19.23% 2.28 Tue 16 Apr, 2024 5.00 96.77% 3.70 8.33% 3.41 Mon 15 Apr, 2024 5.25 210% 3.65 41.18% 6.19
GMRINFRA options price for Strike: 79 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 11.95 - 0.60 -7.22% 22.5 Thu 25 Apr, 2024 8.10 - 1.30 169.44% - Wed 24 Apr, 2024 8.10 - 1.95 -18.18% - Tue 23 Apr, 2024 8.10 - 2.00 2.33% - Mon 22 Apr, 2024 8.10 - 2.95 -15.69% - Fri 19 Apr, 2024 8.10 - 3.00 920% - Thu 18 Apr, 2024 8.10 - 3.20 66.67% - Tue 16 Apr, 2024 8.10 - 3.40 200% - Mon 15 Apr, 2024 8.10 - 3.00 - -
GMRINFRA options price for Strike: 78 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 13.65 100% 0.50 -6.67% 42 Thu 25 Apr, 2024 7.15 0% 1.10 73.08% 90 Wed 24 Apr, 2024 7.15 0% 1.70 36.84% 52 Tue 23 Apr, 2024 7.15 0% 1.85 18.75% 38 Mon 22 Apr, 2024 7.15 0% 2.30 10.34% 32 Fri 19 Apr, 2024 7.15 - 2.65 141.67% 29 Thu 18 Apr, 2024 11.80 - 2.90 300% - Tue 16 Apr, 2024 11.80 - 3.00 50% - Mon 15 Apr, 2024 11.80 - 2.50 - -
GMRINFRA options price for Strike: 77 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 12.40 - 0.40 -47.06% 6 Thu 25 Apr, 2024 9.25 - 1.05 112.5% - Wed 24 Apr, 2024 9.25 - 1.40 14.29% - Tue 23 Apr, 2024 9.25 - 1.55 154.55% - Mon 22 Apr, 2024 9.25 - 1.95 22.22% - Fri 19 Apr, 2024 9.25 - 2.30 200% - Thu 18 Apr, 2024 9.25 - 1.90 200% - Tue 16 Apr, 2024 9.25 - 2.45 0% - Mon 15 Apr, 2024 9.25 - 2.45 - -
GMRINFRA options price for Strike: 76 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 12.60 0% 0.30 -64.14% 104 Thu 25 Apr, 2024 10.50 -50% 0.80 119.7% 290 Wed 24 Apr, 2024 8.40 0% 1.20 10.92% 66 Tue 23 Apr, 2024 8.40 - 1.45 35.23% 59.5 Mon 22 Apr, 2024 13.05 - 1.70 1.15% - Fri 19 Apr, 2024 13.05 - 1.90 3.57% - Thu 18 Apr, 2024 13.05 - 2.05 5% - Tue 16 Apr, 2024 13.05 - 2.05 11.11% - Mon 15 Apr, 2024 13.05 - 2.10 14.29% -
GMRINFRA options price for Strike: 75 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 17.25 -7.69% 0.25 -14.1% 33 Thu 25 Apr, 2024 11.00 -31.58% 0.65 -2.12% 35.46 Wed 24 Apr, 2024 9.50 137.5% 0.95 11.88% 24.79 Tue 23 Apr, 2024 9.30 100% 1.10 18.59% 52.63 Mon 22 Apr, 2024 8.05 100% 1.35 11.29% 88.75 Fri 19 Apr, 2024 7.90 0% 1.65 6.69% 159.5 Thu 18 Apr, 2024 7.90 0% 1.85 53.33% 149.5 Tue 16 Apr, 2024 7.50 - 1.70 - 97.5
GMRINFRA options price for Strike: 74 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 14.35 - 0.20 -2.74% - Thu 25 Apr, 2024 14.35 - 0.55 -8.75% - Wed 24 Apr, 2024 14.35 - 0.80 -4.76% - Tue 23 Apr, 2024 14.35 - 0.95 16.67% - Mon 22 Apr, 2024 14.35 - 1.10 26.32% - Fri 19 Apr, 2024 14.35 - 1.25 5.56% - Thu 18 Apr, 2024 14.35 - 1.45 5.88% - Tue 16 Apr, 2024 14.35 - 1.45 2% - Mon 15 Apr, 2024 14.35 - 1.60 51.52% -
GMRINFRA options price for Strike: 73 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 11.85 - 0.20 - - Thu 25 Apr, 2024 11.85 - 2.35 - - Wed 24 Apr, 2024 11.85 - 2.35 - - Tue 23 Apr, 2024 11.85 - 2.35 - - Mon 22 Apr, 2024 11.85 - 2.35 - - Fri 19 Apr, 2024 11.85 - 2.35 - - Thu 18 Apr, 2024 11.85 - 2.35 - -
GMRINFRA options price for Strike: 72 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 15.75 - 0.15 -10.47% - Thu 25 Apr, 2024 15.75 - 0.40 62.26% - Wed 24 Apr, 2024 15.75 - 0.50 10.42% - Tue 23 Apr, 2024 15.75 - 0.55 60% - Mon 22 Apr, 2024 15.75 - 0.70 25% - Fri 19 Apr, 2024 15.75 - 0.90 118.18% - Thu 18 Apr, 2024 15.75 - 1.05 120% - Tue 16 Apr, 2024 15.75 - 1.25 0% - Mon 15 Apr, 2024 15.75 - 0.65 0% -
GMRINFRA options price for Strike: 70 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 20.60 -47.62% 0.15 18.48% 11.36 Thu 25 Apr, 2024 15.60 16.67% 0.25 7.11% 5.02 Wed 24 Apr, 2024 13.00 140% 0.35 20.86% 5.47 Tue 23 Apr, 2024 13.40 50% 0.45 3.16% 10.87 Mon 22 Apr, 2024 12.25 0% 0.50 9.72% 15.8 Fri 19 Apr, 2024 12.25 0% 0.70 21.01% 14.4 Thu 18 Apr, 2024 12.25 0% 0.85 13.33% 11.9 Tue 16 Apr, 2024 12.25 - 0.80 36.36% 10.5 Mon 01 Apr, 2024 17.20 - 0.80 250% -
GMRINFRA options price for Strike: 68 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 26 Apr, 2024 18.75 - 0.10 100% - Thu 25 Apr, 2024 18.75 - 0.15 0% - Wed 24 Apr, 2024 18.75 - 0.35 0% - Tue 23 Apr, 2024 18.75 - 0.35 0% - Mon 22 Apr, 2024 18.75 - 0.35 - - Fri 19 Apr, 2024 18.75 - 1.55 - - Thu 18 Apr, 2024 18.75 - 1.55 - - Tue 16 Apr, 2024 18.75 - 1.55 - - Mon 01 Apr, 2024 18.75 - 1.55 - -
GMRINFRA options price for Strike: 66 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 20.40 - 1.20 - - Thu 28 Mar, 2024 20.40 - 1.20 - - Wed 27 Mar, 2024 20.40 - 1.20 - - Tue 26 Mar, 2024 20.40 - 1.20 - - Fri 22 Mar, 2024 20.40 - 1.20 - - Thu 21 Mar, 2024 20.40 - 1.20 - - Wed 20 Mar, 2024 20.40 - 1.20 - - Tue 19 Mar, 2024 20.40 - 1.20 - -
GMRINFRA options price for Strike: 64 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 22.05 - 0.90 - - Thu 28 Mar, 2024 22.05 - 0.90 - - Wed 27 Mar, 2024 22.05 - 0.90 - - Tue 26 Mar, 2024 22.05 - 0.90 - - Fri 22 Mar, 2024 22.05 - 0.90 - - Thu 21 Mar, 2024 22.05 - 0.90 - - Wed 20 Mar, 2024 22.05 - 0.90 - - Tue 19 Mar, 2024 22.05 - 0.90 - -
Videos related to: GMRINFRA Call Put options [GMRINFRA target price] GMR Infrastructure Limited #GMRINFRA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO