EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

EXIDEIND Call Put options target price & charts for Exide Industries Limited

EXIDEIND - Share Exide Industries Limited trades in NSE under Auto Parts & Equipment

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600

Lot size for EXIDE INDUSTRIES LTD EXIDEIND is 3600   EXIDEIND Most Active Call Put Options If you want a more indepth option chain analysis of Exide Industries Limited, then click here

 

Available expiries for EXIDEIND

EXIDEIND Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

EXIDEIND SPOT Price: 444.30 as on 19 Apr, 2024

Exide Industries Limited (EXIDEIND) target & price

EXIDEIND Target Price
Target up: 474.63
Target up: 459.47
Target up: 454.35
Target up: 449.23
Target down: 434.07
Target down: 428.95
Target down: 423.83

Date Close Open High Low Volume
19 Fri Apr 2024444.30449.65464.40439.0016.83 M
18 Thu Apr 2024449.65466.75481.70445.4041.06 M
16 Tue Apr 2024459.80410.00470.40407.1573.7 M
15 Mon Apr 2024409.05401.00423.65398.8545.09 M
12 Fri Apr 2024398.15383.55403.00380.5022.38 M
10 Wed Apr 2024383.95383.90388.15378.1514.94 M
09 Tue Apr 2024384.10380.00397.85374.5558.97 M
08 Mon Apr 2024377.15324.50383.50321.0074.07 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Maximum CALL writing has been for strikes: 470 500 460 These will serve as resistance

Maximum PUT writing has been for strikes: 330 350 360 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 465 445 455 460

Put to Call Ratio (PCR) has decreased for strikes: 400 305 430 420

EXIDEIND options price OTM CALL, ITM PUT. For buyers

EXIDEIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.70-31.03%11.95-27.14%1.28
Thu 18 Apr, 202414.0565.71%11.156900%1.21
Tue 16 Apr, 202415.40-58.82%37.900%0.03
Mon 15 Apr, 20243.05325%37.90-0.01
Fri 12 Apr, 20242.95-13.04%66.50--
Wed 10 Apr, 20241.05-17.86%66.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.15-31.42%12.50-40.77%0.61
Thu 18 Apr, 202411.5532.74%13.6513800%0.7
Tue 16 Apr, 202412.95-65.05%14.00200%0.01
Mon 15 Apr, 20242.55442.98%42.05-0
Fri 12 Apr, 20242.15-27.69%124.70--
Wed 10 Apr, 20240.95-7.41%124.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.10-19.63%13.80-20.45%0.41
Thu 18 Apr, 20249.95311.54%16.55-0.41
Tue 16 Apr, 202411.40-38.1%76.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.35-14.43%21.00-14.29%0.16
Thu 18 Apr, 20248.65314.2%20.45-0.16
Tue 16 Apr, 202410.35-26.2%117.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.65-23.89%23.00-2.78%0.19
Thu 18 Apr, 20247.40696.77%26.00-0.15
Tue 16 Apr, 20248.00-35.42%86.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.00-20.98%30.05-19.44%0.09
Thu 18 Apr, 20246.301244.26%29.55-0.09
Tue 16 Apr, 20247.15-46.96%148.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.60-18.08%37.00-4.76%0.04
Thu 18 Apr, 20245.50495.24%34.40-0.03
Tue 16 Apr, 20245.60-25%89.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.55-36.15%40.00-9.52%0.05
Thu 18 Apr, 20244.55-34.00-0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.70-9.18%44.050%0.02
Thu 18 Apr, 20243.95-44.05-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.30-20.77%37.550%0.03
Thu 18 Apr, 20243.20-37.55-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.85-11.11%85.00--
Thu 18 Apr, 20242.55-85.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.85-23.49%50.05-11.11%0.01
Thu 18 Apr, 20242.30-45.75-0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.20-19.13%56.050%0.02
Thu 18 Apr, 20241.65-56.05-0.01

EXIDEIND options price ITM CALL, OTM PUT. For buyers

EXIDEIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.25-16.03%9.00-18.9%2.15
Thu 18 Apr, 202416.40-2.24%9.207175%2.22
Tue 16 Apr, 202419.30-70.29%10.000%0.03
Mon 15 Apr, 20243.60306.31%35.0033.33%0.01
Fri 12 Apr, 20242.65-18.98%55.000%0.03
Wed 10 Apr, 20241.75-18.45%55.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.15-4.65%6.35-18.75%1.59
Thu 18 Apr, 202418.80-25.86%7.351233.33%1.86
Tue 16 Apr, 202420.35-63.98%9.0020%0.1
Mon 15 Apr, 20244.45496.3%31.25-0.03
Fri 12 Apr, 20241.60-22.86%56.65--
Wed 10 Apr, 20242.200%56.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.80-16.57%4.60-34.66%1.09
Thu 18 Apr, 202424.50-0.55%5.751294.44%1.39
Tue 16 Apr, 202423.40-72.3%6.650%0.1
Mon 15 Apr, 20245.2027.33%27.00260%0.03
Fri 12 Apr, 20243.60-37.76%47.000%0.01
Wed 10 Apr, 20241.95-20.75%47.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202451.05-11.67%7.00-17.36%1.89
Thu 18 Apr, 202427.30-37.5%4.401000%2.02
Tue 16 Apr, 202429.85-62.5%5.00-8.33%0.11
Mon 15 Apr, 20246.40456.52%22.05-0.05
Fri 12 Apr, 20243.95-14.81%46.95--
Wed 10 Apr, 20242.20-3.57%46.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202427.70-16.82%3.50-28.3%0.82
Thu 18 Apr, 202431.90-2.39%3.60274.7%0.95
Tue 16 Apr, 202433.05-69.96%4.25-31.97%0.25
Mon 15 Apr, 20247.90230.86%18.552340%0.11
Fri 12 Apr, 20245.45-35.07%38.700%0.01
Wed 10 Apr, 20243.10-27.31%38.700%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202432.00-1.59%2.00-21.51%1.18
Thu 18 Apr, 202435.80-5.97%3.0075.47%1.48
Tue 16 Apr, 202436.75-81.34%2.20-19.7%0.79
Mon 15 Apr, 20249.45754.76%15.40-0.18
Fri 12 Apr, 20245.95-16%37.55--
Wed 10 Apr, 20242.60-5.66%37.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202434.50-4.49%2.00-16.86%1.71
Thu 18 Apr, 202438.75-42.77%2.4030.6%1.97
Tue 16 Apr, 202440.90-59.56%2.30-36.34%0.86
Mon 15 Apr, 202411.45135.17%12.253727.27%0.55
Fri 12 Apr, 20248.10-41.61%28.350%0.03
Wed 10 Apr, 20244.20-17.04%28.350%0.02
Tue 09 Apr, 20244.9094.52%28.35-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202448.00-1.82%0.60-8.55%2.57
Thu 18 Apr, 202443.45-27.63%1.90216.67%2.76
Tue 16 Apr, 202441.35-32.74%1.55-41.46%0.63
Mon 15 Apr, 202413.7039.51%9.95485.71%0.73
Fri 12 Apr, 20249.75-36.72%26.100%0.17
Wed 10 Apr, 20244.60-20.5%26.100%0.11
Tue 09 Apr, 20245.85209.62%26.10-0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202443.10-5.24%0.90-26.25%1.14
Thu 18 Apr, 202451.00-25.71%1.6044.98%1.47
Tue 16 Apr, 202449.60-42.45%1.45-43.88%0.75
Mon 15 Apr, 202416.60-18.51%7.80513.1%0.77
Fri 12 Apr, 202411.85-43.88%12.55-20.75%0.1
Wed 10 Apr, 20246.65-16.4%25.80-10.17%0.07
Tue 09 Apr, 20247.10202.77%22.051866.67%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202449.250%0.40-14.97%1.71
Thu 18 Apr, 202449.25-6.41%1.25157.89%2.01
Tue 16 Apr, 202450.85-25%1.30-49.11%0.73
Mon 15 Apr, 202419.75-38.46%6.0083.61%1.08
Fri 12 Apr, 202414.85-50.58%9.70-4.69%0.36
Wed 10 Apr, 20248.30-18.96%18.65-1.54%0.19
Tue 09 Apr, 20248.60696.23%18.653150%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202456.30-1.13%0.60-8.25%1.08
Thu 18 Apr, 202458.50-11.06%1.1524.85%1.16
Tue 16 Apr, 202457.25-27.64%1.15-37.5%0.83
Mon 15 Apr, 202423.30-53.47%4.6574.83%0.96
Fri 12 Apr, 202417.30-35.27%7.35-14.69%0.26
Wed 10 Apr, 202410.20-13.54%13.80-15.31%0.19
Tue 09 Apr, 202410.25115.51%15.35808.7%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202471.05-2%0.40-10.29%0.62
Thu 18 Apr, 202462.05-9.91%1.00-30.61%0.68
Tue 16 Apr, 202461.35-10.48%0.60-26.32%0.88
Mon 15 Apr, 202427.30-38.92%3.7020.91%1.07
Fri 12 Apr, 202420.50-25.64%6.00-14.06%0.54
Wed 10 Apr, 202412.20-20.64%9.95-26.01%0.47
Tue 09 Apr, 202412.3068.63%12.30917.65%0.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202462.35-5.65%0.40-9.42%1.27
Thu 18 Apr, 202471.55-10.16%0.75-15.85%1.33
Tue 16 Apr, 202470.05-13.23%0.55-25.56%1.42
Mon 15 Apr, 202431.45-18.68%2.8530.4%1.65
Fri 12 Apr, 202423.70-34.73%4.50-17.4%1.03
Wed 10 Apr, 202413.30-23.18%7.25-17.99%0.81
Tue 09 Apr, 202414.50-23.07%9.75328.72%0.76
Mon 08 Apr, 202412.601516.47%14.709300%0.14
Fri 05 Apr, 20240.258.97%55.550%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202470.400%0.10-1.63%3.18
Thu 18 Apr, 202470.40-7.32%0.65-20.13%3.24
Tue 16 Apr, 202460.65-6.82%0.40-16.3%3.76
Mon 15 Apr, 202435.40-32.31%2.3029.58%4.18
Fri 12 Apr, 202429.00-22.62%3.25-27.55%2.18
Wed 10 Apr, 202416.50-6.67%5.35-15.52%2.33
Tue 09 Apr, 202417.55-3.23%7.75179.52%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202465.35-4.29%0.25-8.26%2.56
Thu 18 Apr, 202476.40-40.29%0.65-22%2.67
Tue 16 Apr, 202477.80-13.88%0.35-22.25%2.05
Mon 15 Apr, 202440.55-19.54%1.9537.74%2.27
Fri 12 Apr, 202432.05-20.24%2.75-12.56%1.32
Wed 10 Apr, 202420.20-8.35%4.60-19.76%1.21
Tue 09 Apr, 202420.70-31.07%5.9547.62%1.38
Mon 08 Apr, 202417.601677.27%9.65-0.64
Fri 05 Apr, 20240.50-6.38%57.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202485.500%0.55-12.5%0.93
Thu 18 Apr, 202485.50-1.64%0.55-24.71%1.07
Tue 16 Apr, 202448.100%0.20-21.3%1.39
Mon 15 Apr, 202448.10-3.17%1.5520%1.77
Fri 12 Apr, 202438.50-7.35%1.90-5.26%1.43
Wed 10 Apr, 202424.550%3.65-29.63%1.4
Tue 09 Apr, 202424.55-2.86%4.80121.31%1.99
Mon 08 Apr, 202420.50-7.70-0.87
Mon 01 Apr, 20243.60-44.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202483.60-3.25%0.10-4.47%1.79
Thu 18 Apr, 202490.60-11.19%0.50-13.04%1.82
Tue 16 Apr, 202488.65-12.34%0.25-13.76%1.86
Mon 15 Apr, 202449.90-10.73%1.2514.4%1.89
Fri 12 Apr, 202441.85-6.1%1.60-22.59%1.47
Wed 10 Apr, 202428.15-3.08%2.80-22.73%1.79
Tue 09 Apr, 202428.45-11.59%3.8521.82%2.24
Mon 08 Apr, 202423.90107.55%6.1571400%1.63
Fri 05 Apr, 20240.856.53%42.650%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202489.850%0.400%1.61
Thu 18 Apr, 202489.85-5.26%0.40-14.71%1.61
Tue 16 Apr, 2024100.85-1.3%0.20-3.55%1.79
Mon 15 Apr, 202460.15-4.94%0.95-12.42%1.83
Fri 12 Apr, 202448.00-1.22%1.00-17.86%1.99
Wed 10 Apr, 202433.750%1.95-20.97%2.39
Tue 09 Apr, 202433.75-10.87%3.1082.35%3.02
Mon 08 Apr, 202427.55187.5%4.85-1.48
Fri 05 Apr, 20241.0510.34%36.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202495.00-0.62%0.15-13.32%3.05
Thu 18 Apr, 202497.60-5.29%0.40-9.19%3.5
Tue 16 Apr, 202499.10-8.6%0.50-15.53%3.65
Mon 15 Apr, 202459.10-7.46%0.85-15.24%3.95
Fri 12 Apr, 202450.65-5.63%0.80-22.54%4.31
Wed 10 Apr, 202437.400%1.65-16.32%5.25
Tue 09 Apr, 202437.40-12.35%2.5540.48%6.27
Mon 08 Apr, 202431.707.05%3.9031600%3.91
Fri 05 Apr, 20241.5010.19%33.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024102.400%0.45-1.23%2.52
Thu 18 Apr, 2024102.40-3.03%0.30-4.12%2.55
Tue 16 Apr, 202495.05-1.49%0.15-8.11%2.58
Mon 15 Apr, 202469.70-2.9%0.70-20.94%2.76
Fri 12 Apr, 202442.600%0.60-7.87%3.39
Wed 10 Apr, 202442.600%1.35-14.77%3.68
Tue 09 Apr, 202442.60-28.13%2.1031.28%4.32
Mon 08 Apr, 202435.95152.63%3.105575%2.36
Fri 05 Apr, 20242.105.56%29.150%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024110.950%0.15-5.41%3.22
Thu 18 Apr, 2024110.95-7.32%0.20-22.86%3.4
Tue 16 Apr, 2024100.65-1.6%0.25-9.21%4.09
Mon 15 Apr, 202468.95-8.76%0.65-11.78%4.43
Fri 12 Apr, 202447.800%0.40-9.77%4.58
Wed 10 Apr, 202447.800%0.95-12.89%5.08
Tue 09 Apr, 202447.80-10.46%1.7524.26%5.83
Mon 08 Apr, 202439.40-52.78%2.456330%4.2
Fri 05 Apr, 20242.952.86%19.6542.86%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024113.40-1.56%0.05-3.39%1.81
Thu 18 Apr, 2024122.05-1.54%0.25-12.59%1.84
Tue 16 Apr, 202477.400%0.10-0.74%2.08
Mon 15 Apr, 202477.40-5.8%0.60-15%2.09
Fri 12 Apr, 202447.00-1.43%0.20-12.57%2.32
Wed 10 Apr, 202448.750%0.50-14.08%2.61
Tue 09 Apr, 202448.75-2.78%1.5012.7%3.04
Mon 08 Apr, 202444.7026.32%2.006200%2.63
Fri 05 Apr, 20244.0014%16.600%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024120.10-0.86%0.15-13.38%4.39
Thu 18 Apr, 2024125.00-23.68%0.25-4.58%5.03
Tue 16 Apr, 2024108.00-1.94%0.25-5.56%4.02
Mon 15 Apr, 202479.45-20.92%0.65-9.76%4.17
Fri 12 Apr, 202469.20-2%0.45-9.47%3.66
Wed 10 Apr, 202456.95-3.38%0.90-11.51%3.96
Tue 09 Apr, 202456.30-17.53%1.2040.5%4.32
Mon 08 Apr, 202448.95-48.88%1.55749.33%2.54
Fri 05 Apr, 20245.455.59%12.5515.38%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024128.000%0.50-4.97%1.32
Thu 18 Apr, 2024128.00-5.69%0.15-14.36%1.39
Tue 16 Apr, 2024108.00-2.38%0.20-14.16%1.53
Mon 15 Apr, 202489.45-2.33%0.35-16.73%1.74
Fri 12 Apr, 202460.80-0.77%0.30-12.91%2.04
Wed 10 Apr, 202460.800%0.50-13.71%2.32
Tue 09 Apr, 202460.80-4.41%0.9524.56%2.69
Mon 08 Apr, 202454.45-64.02%1.25205.43%2.07
Fri 05 Apr, 20247.3519.24%9.551.1%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024124.000%0.30-15.91%2.9
Thu 18 Apr, 2024124.00-8.93%0.15-13.73%3.45
Tue 16 Apr, 2024123.10-2.61%0.20-14.11%3.64
Mon 15 Apr, 202494.50-26.28%0.40-23.01%4.13
Fri 12 Apr, 202479.20-1.27%0.30-7.91%3.96
Wed 10 Apr, 202460.00-1.25%0.40-10.31%4.24
Tue 09 Apr, 202464.70-10.11%0.80-5.32%4.67
Mon 08 Apr, 202458.70-63.3%1.00150.48%4.43
Fri 05 Apr, 20249.85-4.34%7.2064.06%0.65
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024132.000%0.10-12.28%1.28
Thu 18 Apr, 2024132.00-7.14%0.20-14.93%1.46
Tue 16 Apr, 2024124.00-2.33%0.60-5.63%1.6
Mon 15 Apr, 202498.40-6.52%0.25-27.55%1.65
Fri 12 Apr, 202469.400%0.15-14.78%2.13
Wed 10 Apr, 202469.400%0.60-0.86%2.5
Tue 09 Apr, 202469.40-13.21%0.60-31.36%2.52
Mon 08 Apr, 202462.50-39.77%0.80122.37%3.19
Fri 05 Apr, 202412.55-3.3%5.1520.63%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024140.800%0.15-16.11%2.36
Thu 18 Apr, 2024140.80-10.17%0.15-17.22%2.81
Tue 16 Apr, 2024105.100%0.15-8.16%3.05
Mon 15 Apr, 2024105.10-4.84%0.25-17.65%3.32
Fri 12 Apr, 202455.000%0.20-7.75%3.84
Wed 10 Apr, 202455.00-1.59%0.25-9.79%4.16
Tue 09 Apr, 202474.45-16%0.45-25.52%4.54
Mon 08 Apr, 202467.50-38.52%0.7094.92%5.12
Fri 05 Apr, 202416.157.02%3.601.55%1.61
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024145.000%0.15-25.35%1.96
Thu 18 Apr, 2024145.00-15.63%0.20-5.33%2.63
Tue 16 Apr, 2024142.00-3.03%0.10-13.79%2.34
Mon 15 Apr, 2024105.90-5.71%0.20-5.43%2.64
Fri 12 Apr, 202492.00-2.78%0.30-1.08%2.63
Wed 10 Apr, 202480.250%0.30-6.06%2.58
Tue 09 Apr, 202480.25-5.26%0.40-17.5%2.75
Mon 08 Apr, 202468.4011.76%0.5569.01%3.16
Fri 05 Apr, 202419.853.03%2.509.23%2.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024113.000%0.15-7.69%5
Thu 18 Apr, 2024113.000%0.10-12.75%5.42
Tue 16 Apr, 2024113.000%0.10-4.49%6.21
Mon 15 Apr, 2024113.00-7.69%0.20-8.24%6.5
Fri 12 Apr, 202488.00-3.7%0.25-9.09%6.54
Wed 10 Apr, 202482.750%0.25-7.88%6.93
Tue 09 Apr, 202482.75-18.18%0.30-12.12%7.52
Mon 08 Apr, 202478.10-46.77%0.4036.69%7
Fri 05 Apr, 202424.35-4.62%1.70-5.06%2.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202441.000%0.10-7.69%6
Thu 18 Apr, 202441.000%0.10-13.33%6.5
Tue 16 Apr, 202441.000%0.200%7.5
Mon 15 Apr, 202441.000%0.20-21.05%7.5
Fri 12 Apr, 202441.000%0.20-5%9.5
Wed 10 Apr, 202441.000%0.15-16.67%10
Tue 09 Apr, 202441.000%0.25-38.46%12
Mon 08 Apr, 202441.000%0.30-50%19.5
Fri 05 Apr, 202422.150%1.25-2.5%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202495.000%0.100%6.5
Thu 18 Apr, 202495.000%0.10-15.58%6.5
Tue 16 Apr, 202495.000%0.15-10.47%7.7
Mon 15 Apr, 202495.000%0.15-8.51%8.6
Fri 12 Apr, 202495.000%0.25-12.96%9.4
Wed 10 Apr, 202495.000%0.20-1.82%10.8
Tue 09 Apr, 202495.00-9.09%0.25-19.71%11
Mon 08 Apr, 202489.00-31.25%0.25-34.45%12.45
Fri 05 Apr, 202433.00-5.88%0.9093.52%13.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202434.000%0.150%19
Thu 18 Apr, 202434.000%0.150%19
Tue 16 Apr, 202434.000%0.050%19
Mon 15 Apr, 202434.000%0.05-5%19
Fri 12 Apr, 202434.000%0.150%20
Wed 10 Apr, 202434.000%0.150%20
Tue 09 Apr, 202434.000%0.15-28.57%20
Mon 08 Apr, 202434.000%0.25-28.21%28
Fri 05 Apr, 202434.000%0.750%39
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202429.000%0.20-3.45%28
Thu 18 Apr, 202429.000%0.10-6.45%29
Tue 16 Apr, 202429.000%0.10-6.06%31
Mon 15 Apr, 202429.000%0.10-50.75%33
Fri 12 Apr, 202429.000%0.15-10.67%67
Wed 10 Apr, 202429.000%0.20-7.41%75
Tue 09 Apr, 202429.000%0.20-7.95%81
Mon 08 Apr, 202429.000%0.25-3.3%88
Fri 05 Apr, 202429.000%0.500%91
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202449.90-0.100%-
Thu 28 Mar, 202449.90-0.100%-
Wed 27 Mar, 202449.90-0.150%-
Tue 26 Mar, 202449.90-0.15-14.29%-
Fri 22 Mar, 202449.90-0.150%-
Thu 21 Mar, 202449.90-0.150%-
Wed 20 Mar, 202449.90-0.150%-
Tue 19 Mar, 202449.90-0.25600%-
Mon 18 Mar, 202449.90-0.30-75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202448.50-0.50-2.13%-
Thu 18 Apr, 202448.50-0.050%-
Tue 16 Apr, 202448.50-0.05-18.97%-
Mon 15 Apr, 202448.50-0.10-18.31%-
Fri 12 Apr, 202448.50-0.15-21.98%-
Wed 10 Apr, 202448.50-0.15-7.14%-
Tue 09 Apr, 202448.50-0.15-28.99%-
Mon 08 Apr, 202448.50-0.25-2.13%-
Fri 05 Apr, 202448.50-0.3013.71%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202459.00-0.75--
Thu 28 Mar, 202459.00-0.75--
Wed 27 Mar, 202459.00-0.75--
Tue 26 Mar, 202459.00-0.75--
Fri 22 Mar, 202459.00-0.75--
Thu 21 Mar, 202459.00-0.75--
Wed 20 Mar, 202459.00-0.75--
Tue 19 Mar, 202459.00-0.75--
Mon 18 Mar, 202459.00-0.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202456.95-0.05-25%-
Thu 18 Apr, 202456.95-0.05-20%-
Tue 16 Apr, 202456.95-0.200%-
Mon 15 Apr, 202456.95-0.200%-
Fri 12 Apr, 202456.95-0.200%-
Wed 10 Apr, 202456.95-0.200%-
Tue 09 Apr, 202456.95-0.200%-
Mon 08 Apr, 202456.95-0.20--
Fri 05 Apr, 202456.95-2.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.50-0.35--
Thu 28 Mar, 202468.50-0.35--
Wed 27 Mar, 202468.50-0.35--
Tue 26 Mar, 202468.50-0.35--
Fri 22 Mar, 202468.50-0.35--
Thu 21 Mar, 202468.50-0.35--
Wed 20 Mar, 202468.50-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202465.90-1.10--
Thu 28 Mar, 202465.90-1.10--
Wed 27 Mar, 202465.90-1.10--
Tue 26 Mar, 202465.90-1.10--
Fri 22 Mar, 202465.90-1.10--
Thu 21 Mar, 202465.90-1.10--
Wed 20 Mar, 202465.90-1.10--
Tue 19 Mar, 202465.90-1.10--
Mon 18 Mar, 202465.90-1.10--

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Videos related to: EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

EXIDEIND Call Put options [EXIDEIND target price] Exide Industries Limited #EXIDEIND_TargetPrice

 

Back to top