NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice DRREDDY Call Put options target price & charts for Dr. Reddy's Laboratories Limited
DRREDDY - Share Dr. Reddy's Laboratories Limited trades in NSE under Pharmaceuticals
Lot size for DR. REDDY S LABORATORIES DRREDDY is 125
DRREDDY Most Active Call Put Options
If you want a more indepth
option chain analysis of Dr. Reddy's Laboratories Limited, then click here
Charts and more
Show all stock options list
Available expiries for DRREDDY DRREDDY Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
DRREDDY SPOT Price: 6218.75 as on 25 Apr, 2024
Dr. Reddy's Laboratories Limited (DRREDDY) target & price
DRREDDY Target Price Target up: 6470.25 Target up: 6407.38 Target up: 6344.5 Target down: 6136.25 Target down: 6073.38 Target down: 6010.5 Target down: 5802.25
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 6218.75 5975.05 6262.00 5928.00 0.93 M 24 Wed Apr 2024 5950.80 5960.05 5994.85 5921.05 0.27 M 23 Tue Apr 2024 5952.10 6050.00 6065.00 5933.90 0.3 M 22 Mon Apr 2024 6016.10 5975.00 6064.00 5953.50 0.33 M 19 Fri Apr 2024 5942.85 6000.00 6000.00 5880.80 0.34 M 18 Thu Apr 2024 5957.15 6099.95 6127.50 5937.65 0.6 M 16 Tue Apr 2024 6050.35 6005.85 6073.85 5985.05 0.41 M 15 Mon Apr 2024 6010.85 6073.20 6073.20 5982.25 0.27 M
Maximum CALL writing has been for strikes: 6200 6300 6100 These will serve as resistance
Maximum PUT writing has been for strikes: 6100 6200 5900 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 5850 6250 6300 5900
Put to Call Ratio (PCR) has decreased for strikes: 5600 6000 5950 5700
DRREDDY options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.90 -46.02% 282.45 -16.51% 0.23 Tue 23 Apr, 2024 2.55 9.15% 234.50 -8.4% 0.15 Mon 22 Apr, 2024 6.25 -10.95% 306.70 0% 0.18 Fri 19 Apr, 2024 7.45 -0.66% 306.70 0% 0.16 Thu 18 Apr, 2024 13.80 -3.95% 306.70 -15.6% 0.16 Tue 16 Apr, 2024 28.20 -2% 211.30 -1.4% 0.18 Mon 15 Apr, 2024 28.55 8.68% 268.05 1.42% 0.18 Fri 12 Apr, 2024 55.90 14.44% 199.35 1.44% 0.19 Wed 10 Apr, 2024 78.00 16.88% 157.95 0.72% 0.22
DRREDDY options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.85 -11.9% 302.00 -6.29% 0.15 Tue 23 Apr, 2024 2.10 -29.69% 335.05 -32.91% 0.14 Mon 22 Apr, 2024 3.80 -10.36% 273.75 -11.24% 0.15 Fri 19 Apr, 2024 5.55 4.61% 383.15 -0.37% 0.15 Thu 18 Apr, 2024 10.95 0% 363.30 -13.83% 0.16 Tue 16 Apr, 2024 22.45 -8.44% 266.10 0% 0.19 Mon 15 Apr, 2024 23.40 -2.36% 302.00 -2.51% 0.17 Fri 12 Apr, 2024 43.70 21.3% 235.95 0.31% 0.17 Wed 10 Apr, 2024 60.95 7.47% 187.90 8.16% 0.21
DRREDDY options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.85 -37.7% 411.05 0% 0.08 Tue 23 Apr, 2024 1.30 -3.1% 411.05 0% 0.05 Mon 22 Apr, 2024 2.60 -12.94% 411.05 0% 0.05 Fri 19 Apr, 2024 4.50 -25.2% 411.05 0% 0.04 Thu 18 Apr, 2024 8.30 40.91% 411.05 0% 0.03 Tue 16 Apr, 2024 17.30 6.02% 351.40 0% 0.05 Mon 15 Apr, 2024 18.75 89.71% 330.85 0% 0.05 Fri 12 Apr, 2024 34.35 15.13% 268.00 6.67% 0.09 Wed 10 Apr, 2024 49.15 2.7% 218.00 0% 0.1
DRREDDY options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.75 -32.15% 375.00 0% 0.05 Tue 23 Apr, 2024 1.25 -6.37% 375.00 0% 0.04 Mon 22 Apr, 2024 2.15 -35% 375.00 0% 0.03 Fri 19 Apr, 2024 3.90 -5.61% 472.45 0% 0.02 Thu 18 Apr, 2024 7.05 17.61% 442.35 -10.34% 0.02 Tue 16 Apr, 2024 13.50 -11.21% 277.60 0% 0.03 Mon 15 Apr, 2024 15.55 5.85% 277.60 0% 0.02 Fri 12 Apr, 2024 27.30 16.81% 277.60 11.54% 0.03 Wed 10 Apr, 2024 37.45 8.43% 253.30 -7.14% 0.03
DRREDDY options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.80 -47.86% 500.20 0% 0.03 Tue 23 Apr, 2024 1.05 -8.5% 500.20 0% 0.01 Mon 22 Apr, 2024 1.70 45.71% 500.20 0% 0.01 Fri 19 Apr, 2024 3.20 -22.79% 500.20 0% 0.02 Thu 18 Apr, 2024 5.15 36% 500.20 -33.33% 0.01 Tue 16 Apr, 2024 10.55 3.09% 363.30 0% 0.03 Mon 15 Apr, 2024 12.20 -5.83% 363.30 0% 0.03 Fri 12 Apr, 2024 23.00 66.13% 363.30 200% 0.03 Wed 10 Apr, 2024 29.15 -15.07% 291.75 0% 0.02
DRREDDY options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.65 -25% 550.00 0% 0.02 Tue 23 Apr, 2024 0.90 -25.08% 472.00 0% 0.02 Mon 22 Apr, 2024 1.50 -16.77% 472.00 -14.29% 0.01 Fri 19 Apr, 2024 2.70 -6.56% 413.00 0% 0.01 Thu 18 Apr, 2024 4.00 14.87% 413.00 -6.67% 0.01 Tue 16 Apr, 2024 8.00 0% 500.00 0% 0.01 Mon 15 Apr, 2024 10.05 3.65% 504.55 -6.25% 0.01 Fri 12 Apr, 2024 17.00 2.07% 349.35 14.29% 0.02 Wed 10 Apr, 2024 22.40 7.57% 350.50 7.69% 0.01
DRREDDY options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -6.45% 519.25 0% 0.1 Tue 23 Apr, 2024 1.20 -22.5% 519.25 0% 0.1 Mon 22 Apr, 2024 1.30 -14.89% 519.25 0% 0.08 Fri 19 Apr, 2024 2.50 -20.34% 519.25 0% 0.06 Thu 18 Apr, 2024 3.30 -23.38% 519.25 200% 0.05 Tue 16 Apr, 2024 6.40 4.05% 387.10 0% 0.01 Mon 15 Apr, 2024 8.05 42.31% 387.10 0% 0.01 Fri 12 Apr, 2024 13.70 -24.64% 387.10 - 0.02 Wed 10 Apr, 2024 17.80 2.99% 278.30 - -
DRREDDY options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.70 -12.89% 638.20 -5.26% 0.11 Tue 23 Apr, 2024 0.80 -18.49% 587.00 -9.52% 0.1 Mon 22 Apr, 2024 1.55 -12.5% 588.00 -22.22% 0.09 Fri 19 Apr, 2024 2.15 -31.66% 660.00 -12.9% 0.1 Thu 18 Apr, 2024 2.70 -23.61% 600.15 6.9% 0.08 Tue 16 Apr, 2024 4.45 -7.46% 577.00 -6.45% 0.06 Mon 15 Apr, 2024 6.80 35.01% 445.00 0% 0.06 Fri 12 Apr, 2024 11.30 -3.02% 445.00 0% 0.07 Wed 10 Apr, 2024 13.75 -9.09% 445.00 3.33% 0.07
DRREDDY options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -26.67% 335.95 - - Tue 23 Apr, 2024 0.85 0% 335.95 - - Mon 22 Apr, 2024 0.85 0% 335.95 - - Fri 19 Apr, 2024 1.80 -34.78% 335.95 - - Thu 18 Apr, 2024 2.40 -11.54% 335.95 - - Tue 16 Apr, 2024 4.75 0% 335.95 - - Mon 15 Apr, 2024 4.75 -3.7% 335.95 - - Fri 12 Apr, 2024 8.80 -12.9% 335.95 - - Wed 10 Apr, 2024 11.35 -13.89% 335.95 - -
DRREDDY options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.50 -53.1% 704.20 0% 0.06 Tue 23 Apr, 2024 0.50 3.67% 704.20 0% 0.03 Mon 22 Apr, 2024 1.55 -14.84% 704.20 0% 0.03 Fri 19 Apr, 2024 1.50 -40.19% 704.20 0% 0.02 Thu 18 Apr, 2024 1.85 -20.15% 704.20 - 0.01 Tue 16 Apr, 2024 3.00 -10.37% 794.75 - - Mon 15 Apr, 2024 5.05 21.05% 794.75 - - Fri 12 Apr, 2024 7.40 -14.24% 794.75 - - Wed 10 Apr, 2024 9.15 2.86% 794.75 - -
DRREDDY options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -7.59% 753.10 0% 0.04 Tue 23 Apr, 2024 0.55 0% 753.10 0% 0.04 Mon 22 Apr, 2024 0.55 0% 753.10 0% 0.04 Fri 19 Apr, 2024 1.00 0% 753.10 0% 0.04 Thu 18 Apr, 2024 1.35 3.95% 753.10 - 0.04 Tue 16 Apr, 2024 2.50 -1.3% 399.40 - - Mon 15 Apr, 2024 5.80 0% 399.40 - - Fri 12 Apr, 2024 5.80 -6.1% 399.40 - - Wed 10 Apr, 2024 7.95 10.81% 399.40 - -
DRREDDY options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -13.9% 852.45 0% 0.05 Tue 23 Apr, 2024 0.40 -18.34% 852.45 0% 0.04 Mon 22 Apr, 2024 0.70 -23.41% 852.45 0% 0.03 Fri 19 Apr, 2024 0.65 -20.27% 852.45 0% 0.03 Thu 18 Apr, 2024 1.90 -12.18% 852.45 - 0.02 Tue 16 Apr, 2024 2.30 -5.53% 879.25 - - Mon 15 Apr, 2024 3.75 -7.38% 879.25 - - Fri 12 Apr, 2024 5.55 11.42% 879.25 - - Wed 10 Apr, 2024 6.45 -3.74% 879.25 - -
DRREDDY options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -3.03% 468.30 - - Tue 23 Apr, 2024 0.10 -2.94% 468.30 - - Mon 22 Apr, 2024 0.10 0% 468.30 - - Fri 19 Apr, 2024 1.50 0% 468.30 - - Thu 18 Apr, 2024 1.50 -2.86% 468.30 - - Tue 16 Apr, 2024 4.55 0% 468.30 - - Mon 15 Apr, 2024 4.55 0% 468.30 - - Fri 12 Apr, 2024 4.55 -20.45% 468.30 - - Wed 10 Apr, 2024 5.65 22.22% 468.30 - -
DRREDDY options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -14.63% 966.25 - - Tue 23 Apr, 2024 0.15 -18% 966.25 - - Mon 22 Apr, 2024 0.15 -9.09% 966.25 - - Fri 19 Apr, 2024 0.40 -5.17% 966.25 - - Thu 18 Apr, 2024 1.55 0% 966.25 - - Tue 16 Apr, 2024 1.60 -18.31% 966.25 - - Mon 15 Apr, 2024 3.10 -12.35% 966.25 - - Fri 12 Apr, 2024 3.75 -2.41% 966.25 - - Wed 10 Apr, 2024 4.85 36.07% 966.25 - -
DRREDDY options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 94.65 - 542.45 - - Thu 28 Mar, 2024 94.65 - 542.45 - - Wed 27 Mar, 2024 94.65 - 542.45 - - Tue 26 Mar, 2024 94.65 - 542.45 - - Fri 22 Mar, 2024 94.65 - 542.45 - - Thu 21 Mar, 2024 94.65 - 542.45 - - Wed 20 Mar, 2024 94.65 - 542.45 - - Tue 19 Mar, 2024 94.65 - 542.45 - -
DRREDDY options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.05 -6.1% 1003.25 0% 0.02 Tue 23 Apr, 2024 0.10 -8.97% 1003.25 0% 0.01 Mon 22 Apr, 2024 0.60 -0.43% 1003.25 0% 0.01 Fri 19 Apr, 2024 0.75 -11.99% 1003.25 0% 0.01 Thu 18 Apr, 2024 1.10 -11.59% 1003.25 - 0.01 Tue 16 Apr, 2024 1.95 -1.31% 1055.30 - - Mon 15 Apr, 2024 2.55 -11.82% 1055.30 - - Fri 12 Apr, 2024 3.30 8.44% 1055.30 - - Wed 10 Apr, 2024 3.30 -3.03% 1055.30 - -
DRREDDY options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.75 0% 1102.50 0% 0.23 Tue 23 Apr, 2024 0.75 0% 1102.50 0% 0.23 Mon 22 Apr, 2024 0.75 -13.33% 1102.50 0% 0.23 Fri 19 Apr, 2024 0.70 0% 1102.50 0% 0.2 Thu 18 Apr, 2024 0.95 -11.76% 1102.50 - 0.2 Tue 16 Apr, 2024 2.50 6.25% 1146.15 - - Mon 15 Apr, 2024 2.50 0% 1146.15 - - Fri 12 Apr, 2024 2.50 -5.88% 1146.15 - - Wed 10 Apr, 2024 2.40 -19.05% 1146.15 - -
DRREDDY options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 0.10 -13.98% 1238.50 - - Tue 23 Apr, 2024 0.10 0% 1238.50 - - Mon 22 Apr, 2024 0.30 1.09% 1238.50 - - Fri 19 Apr, 2024 0.70 -48.6% 1238.50 - - Thu 18 Apr, 2024 1.15 6.55% 1238.50 - - Tue 16 Apr, 2024 1.60 -6.67% 1238.50 - - Mon 15 Apr, 2024 2.40 -0.55% 1238.50 - - Fri 12 Apr, 2024 2.70 13.84% 1238.50 - - Wed 10 Apr, 2024 2.85 -3.64% 1238.50 - -
DRREDDY options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 15.75 - 1332.05 - - Thu 28 Mar, 2024 15.75 - 1332.05 - - Wed 27 Mar, 2024 15.75 - 1332.05 - - Tue 26 Mar, 2024 15.75 - 1332.05 - - Fri 22 Mar, 2024 15.75 - 1332.05 - - Thu 21 Mar, 2024 15.75 - 1332.05 - - Wed 20 Mar, 2024 15.75 - 1332.05 - - Tue 19 Mar, 2024 15.75 - 1332.05 - -
DRREDDY options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
DRREDDY options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1.35 -10.55% 238.60 -8.77% 0.31 Tue 23 Apr, 2024 3.55 -11.45% 240.55 -6.56% 0.31 Mon 22 Apr, 2024 8.55 -1.83% 197.85 -3.02% 0.29 Fri 19 Apr, 2024 9.85 -13.89% 278.30 -2.48% 0.3 Thu 18 Apr, 2024 16.80 -0.04% 265.25 -3.01% 0.26 Tue 16 Apr, 2024 35.40 -6.44% 186.75 -6.21% 0.27 Mon 15 Apr, 2024 34.95 16.71% 220.05 -1.53% 0.27 Fri 12 Apr, 2024 69.80 18.8% 164.35 -3.87% 0.32 Wed 10 Apr, 2024 94.80 22.76% 127.00 1.08% 0.39
DRREDDY options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 3.25 -32.91% 191.35 -13.76% 0.2 Tue 23 Apr, 2024 5.65 -2.61% 202.00 -3.54% 0.15 Mon 22 Apr, 2024 13.50 -7.39% 154.65 0.89% 0.16 Fri 19 Apr, 2024 13.65 -6.99% 265.55 -2.61% 0.14 Thu 18 Apr, 2024 22.15 31.46% 215.15 -1.71% 0.14 Tue 16 Apr, 2024 47.15 -0.93% 140.15 -15.22% 0.18 Mon 15 Apr, 2024 44.55 13.49% 182.20 -4.83% 0.21 Fri 12 Apr, 2024 88.25 198.95% 132.25 34.26% 0.25 Wed 10 Apr, 2024 118.40 42.54% 96.15 36.71% 0.57
DRREDDY options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 6.40 -4.75% 146.85 -6.18% 0.88 Tue 23 Apr, 2024 9.75 -8.13% 139.85 -2.25% 0.89 Mon 22 Apr, 2024 19.85 -5.88% 109.95 -2.54% 0.84 Fri 19 Apr, 2024 18.60 7.52% 190.05 -10.26% 0.81 Thu 18 Apr, 2024 28.80 46.83% 174.85 -1.03% 0.97 Tue 16 Apr, 2024 64.50 5.93% 110.90 -2.4% 1.44 Mon 15 Apr, 2024 57.75 60.25% 143.10 -7.16% 1.56 Fri 12 Apr, 2024 109.65 108.33% 103.55 11.39% 2.69 Wed 10 Apr, 2024 143.65 26.32% 75.75 39.6% 5.03
DRREDDY options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 12.50 7.74% 97.30 -1.41% 0.22 Tue 23 Apr, 2024 16.90 15.56% 94.70 5.97% 0.24 Mon 22 Apr, 2024 33.20 21.8% 76.20 4.69% 0.26 Fri 19 Apr, 2024 27.35 11.05% 147.50 -20.99% 0.3 Thu 18 Apr, 2024 40.95 0% 132.95 2.53% 0.43 Tue 16 Apr, 2024 85.90 35.71% 82.30 14.49% 0.42 Mon 15 Apr, 2024 77.10 775% 112.35 -11.54% 0.49 Fri 12 Apr, 2024 136.90 45.45% 80.10 41.82% 4.88 Wed 10 Apr, 2024 180.00 22.22% 56.90 10% 5
DRREDDY options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 22.65 1.02% 61.15 -19.41% 0.69 Tue 23 Apr, 2024 29.60 -3.19% 60.55 -20.93% 0.86 Mon 22 Apr, 2024 53.15 -33.93% 47.00 5.39% 1.06 Fri 19 Apr, 2024 40.15 16.67% 112.30 -23.74% 0.66 Thu 18 Apr, 2024 60.00 54.39% 103.55 2.29% 1.01 Tue 16 Apr, 2024 113.80 -4.47% 62.15 -4.39% 1.53 Mon 15 Apr, 2024 101.60 244.23% 86.45 23.76% 1.53 Fri 12 Apr, 2024 166.95 -13.33% 60.70 12.18% 4.25 Wed 10 Apr, 2024 208.00 0.84% 42.20 7.65% 3.28
DRREDDY options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 36.45 -1.3% 23.25 -15.97% 0.44 Tue 23 Apr, 2024 50.45 51.97% 33.85 32.22% 0.52 Mon 22 Apr, 2024 82.65 -22.45% 24.70 57.89% 0.59 Fri 19 Apr, 2024 59.55 43.07% 79.20 -33.72% 0.29 Thu 18 Apr, 2024 84.70 -17.47% 78.75 1.18% 0.63 Tue 16 Apr, 2024 153.40 2666.67% 45.55 28.79% 0.51 Mon 15 Apr, 2024 130.90 200% 65.10 60.98% 11 Fri 12 Apr, 2024 258.30 100% 45.30 -16.33% 20.5 Wed 10 Apr, 2024 260.10 0% 31.20 40% 49
DRREDDY options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 73.95 -14.86% 10.10 17.45% 5.56 Tue 23 Apr, 2024 81.65 -16.85% 16.05 -8.59% 4.03 Mon 22 Apr, 2024 118.35 -21.24% 12.85 -24.19% 3.66 Fri 19 Apr, 2024 85.10 352% 56.10 1.65% 3.81 Thu 18 Apr, 2024 109.65 257.14% 56.80 -5.79% 16.92 Tue 16 Apr, 2024 163.20 40% 32.50 3.46% 64.14 Mon 15 Apr, 2024 156.20 25% 48.60 -9.58% 86.8 Fri 12 Apr, 2024 236.40 300% 33.65 14.29% 120 Wed 10 Apr, 2024 370.00 0% 23.10 -0.94% 420
DRREDDY options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 119.65 -45.16% 4.05 44.26% 1.73 Tue 23 Apr, 2024 120.20 -8.82% 8.60 -40.2% 0.66 Mon 22 Apr, 2024 158.30 -49.25% 6.50 17.24% 1 Fri 19 Apr, 2024 117.00 -2.9% 39.45 20.83% 0.43 Thu 18 Apr, 2024 150.35 360% 41.35 -40.98% 0.35 Tue 16 Apr, 2024 207.80 1400% 24.45 8.93% 2.71 Mon 15 Apr, 2024 325.35 0% 37.35 23.08% 37.33 Fri 12 Apr, 2024 325.35 -25% 25.60 65.45% 30.33 Wed 10 Apr, 2024 348.60 100% 17.20 25% 13.75
DRREDDY options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 175.85 0% 2.10 -16.18% 15 Tue 23 Apr, 2024 175.85 0% 4.45 -9.81% 17.89 Mon 22 Apr, 2024 206.25 -5% 3.55 -10.45% 19.84 Fri 19 Apr, 2024 157.65 300% 25.65 -2.09% 21.05 Thu 18 Apr, 2024 180.30 -16.67% 29.55 0% 86 Tue 16 Apr, 2024 279.05 200% 18.65 -2.93% 71.67 Mon 15 Apr, 2024 343.90 0% 28.50 1.37% 221.5 Fri 12 Apr, 2024 343.90 100% 19.15 4.55% 218.5 Wed 10 Apr, 2024 430.00 0% 13.80 7.73% 418
DRREDDY options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 171.05 0% 1.80 18.18% 21.67 Tue 23 Apr, 2024 171.05 0% 2.65 -19.12% 18.33 Mon 22 Apr, 2024 171.05 0% 2.25 0% 22.67 Fri 19 Apr, 2024 171.05 200% 17.15 28.3% 22.67 Thu 18 Apr, 2024 286.20 - 21.20 -5.36% 53 Tue 16 Apr, 2024 319.75 - 14.85 -23.29% - Mon 15 Apr, 2024 768.65 - 22.80 32.73% - Fri 12 Apr, 2024 768.65 - 14.90 223.53% - Wed 10 Apr, 2024 768.65 - 11.35 88.89% -
DRREDDY options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 304.35 0% 1.35 -16.87% 207 Tue 23 Apr, 2024 304.35 0% 1.75 -22.19% 249 Mon 22 Apr, 2024 304.35 0% 2.10 13.88% 320 Fri 19 Apr, 2024 304.35 0% 12.05 -19.71% 281 Thu 18 Apr, 2024 304.35 0% 14.65 -12.06% 350 Tue 16 Apr, 2024 304.35 - 12.45 -17.77% 398 Mon 15 Apr, 2024 424.35 - 18.40 25.71% - Fri 12 Apr, 2024 424.35 - 11.80 -2.53% - Wed 10 Apr, 2024 424.35 - 8.50 36.21% -
DRREDDY options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 857.75 - 1.85 0% - Tue 23 Apr, 2024 857.75 - 1.85 0% - Mon 22 Apr, 2024 857.75 - 1.85 -3.57% - Fri 19 Apr, 2024 857.75 - 10.55 47.37% - Thu 18 Apr, 2024 857.75 - 10.45 0% - Tue 16 Apr, 2024 857.75 - 10.45 0% - Mon 15 Apr, 2024 857.75 - 14.05 -40.63% - Fri 12 Apr, 2024 857.75 - 5.95 0% - Wed 10 Apr, 2024 857.75 - 5.95 -11.11% -
DRREDDY options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 434.25 0% 0.50 -28.47% 34.33 Tue 23 Apr, 2024 434.25 0% 0.90 -5.26% 48 Mon 22 Apr, 2024 434.25 0% 6.25 0% 50.67 Fri 19 Apr, 2024 434.25 0% 6.25 12.59% 50.67 Thu 18 Apr, 2024 434.25 - 6.85 -16.15% 45 Tue 16 Apr, 2024 487.95 - 7.25 -1.83% - Mon 15 Apr, 2024 487.95 - 11.70 310% - Fri 12 Apr, 2024 487.95 - 7.70 -2.44% - Wed 10 Apr, 2024 487.95 - 5.60 7.89% -
DRREDDY options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 949.65 - 0.10 0% - Tue 23 Apr, 2024 949.65 - 5.30 0% - Mon 22 Apr, 2024 949.65 - 5.30 0% - Fri 19 Apr, 2024 949.65 - 5.30 -20% - Thu 18 Apr, 2024 949.65 - 3.55 - - Tue 16 Apr, 2024 949.65 - 13.15 - - Mon 15 Apr, 2024 949.65 - 13.15 - - Fri 12 Apr, 2024 949.65 - 13.15 - - Wed 10 Apr, 2024 949.65 - 13.15 - -
DRREDDY options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 503.95 0% 0.80 -6.93% 47 Tue 23 Apr, 2024 503.95 0% 1.00 -3.81% 50.5 Mon 22 Apr, 2024 503.95 0% 1.15 5% 52.5 Fri 19 Apr, 2024 503.95 0% 3.85 29.87% 50 Thu 18 Apr, 2024 503.95 - 3.90 75% 38.5 Tue 16 Apr, 2024 557.00 - 4.95 -26.67% - Mon 15 Apr, 2024 557.00 - 7.30 57.89% - Fri 12 Apr, 2024 557.00 - 4.10 -2.56% - Wed 10 Apr, 2024 557.00 - 3.20 -11.36% -
DRREDDY options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1043.65 - 8.30 - - Tue 23 Apr, 2024 1043.65 - 8.30 - - Mon 22 Apr, 2024 1043.65 - 8.30 - - Fri 19 Apr, 2024 1043.65 - 8.30 - - Thu 18 Apr, 2024 1043.65 - 8.30 - - Tue 16 Apr, 2024 1043.65 - 8.30 - - Mon 01 Apr, 2024 1043.65 - 8.30 - -
DRREDDY options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 630.50 - 6.00 0% - Tue 23 Apr, 2024 630.50 - 6.00 0% - Mon 22 Apr, 2024 630.50 - 6.00 0% - Fri 19 Apr, 2024 630.50 - 6.00 0% - Thu 18 Apr, 2024 630.50 - 6.00 0% - Tue 16 Apr, 2024 630.50 - 6.00 0% - Mon 15 Apr, 2024 630.50 - 6.00 0% - Fri 12 Apr, 2024 630.50 - 6.00 0% - Wed 10 Apr, 2024 630.50 - 6.00 0% -
DRREDDY options price for Strike: 5350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 1139.25 - 5.05 - - Tue 23 Apr, 2024 1139.25 - 5.05 - - Mon 22 Apr, 2024 1139.25 - 5.05 - -
DRREDDY options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 708.65 - 60.05 - - Tue 23 Apr, 2024 708.65 - 60.05 - - Mon 22 Apr, 2024 708.65 - 60.05 - - Fri 19 Apr, 2024 708.65 - 60.05 - - Thu 18 Apr, 2024 708.65 - 60.05 - - Tue 16 Apr, 2024 708.65 - 60.05 - - Mon 15 Apr, 2024 708.65 - 60.05 - - Fri 12 Apr, 2024 708.65 - 60.05 - - Wed 10 Apr, 2024 708.65 - 60.05 - -
DRREDDY options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 790.85 - 44.00 - - Tue 23 Apr, 2024 790.85 - 44.00 - - Mon 22 Apr, 2024 790.85 - 44.00 - - Fri 19 Apr, 2024 790.85 - 44.00 - - Thu 18 Apr, 2024 790.85 - 44.00 - - Tue 16 Apr, 2024 790.85 - 44.00 - - Mon 15 Apr, 2024 790.85 - 44.00 - - Fri 12 Apr, 2024 790.85 - 44.00 - - Wed 10 Apr, 2024 790.85 - 44.00 - -
DRREDDY options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 876.50 - 31.45 - - Tue 23 Apr, 2024 876.50 - 31.45 - - Mon 22 Apr, 2024 876.50 - 31.45 - - Fri 19 Apr, 2024 876.50 - 31.45 - - Thu 18 Apr, 2024 876.50 - 31.45 - - Tue 16 Apr, 2024 876.50 - 31.45 - - Mon 01 Apr, 2024 876.50 - 31.45 - -
DRREDDY options price for Strike: 5000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 24 Apr, 2024 965.20 - 21.90 - - Tue 23 Apr, 2024 965.20 - 21.90 - -
Videos related to: DRREDDY Call Put options [DRREDDY target price] Dr. Reddy's Laboratories Limited #DRREDDY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO