CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

CUMMINSIND Call Put options target price & charts for Cummins India Limited

CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery

Lot size for CUMMINS INDIA LTD CUMMINSIND is 300

 Lot size for CUMMINS INDIA LTD                    CUMMINSIND is 300           CUMMINSIND Most Active Call Put Options If you want a more indepth option chain analysis of Cummins India Limited, then click here

 

Available expiries for CUMMINSIND

CUMMINSIND SPOT Price: 2968.35 as on 27 Mar, 2024

Cummins India Limited (CUMMINSIND) target & price

CUMMINSIND Target Price
Target up: 3040.65
Target up: 3004.5
Target up: 2990.18
Target up: 2975.85
Target down: 2939.7
Target down: 2925.38
Target down: 2911.05

Date Close Open High Low Volume
27 Wed Mar 20242968.352988.003012.002947.200.38 M
26 Tue Mar 20242969.102938.952985.002918.250.51 M
22 Fri Mar 20242930.802907.002948.002872.550.57 M
21 Thu Mar 20242898.252835.002908.452817.100.86 M
20 Wed Mar 20242793.802715.002802.652710.700.89 M
19 Tue Mar 20242715.752713.002733.202668.100.43 M
18 Mon Mar 20242712.702705.802768.652664.750.75 M
15 Fri Mar 20242707.652723.952737.102678.500.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Maximum CALL writing has been for strikes: 3120 3100 3000 These will serve as resistance

Maximum PUT writing has been for strikes: 2700 2900 2800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2980 2900 2860 2400

Put to Call Ratio (PCR) has decreased for strikes: 2880 2640 2840 2700

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

CUMMINSIND options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202414.75-34.52%25.1580%0.16
Tue 26 Mar, 202422.45-33.33%27.60-0.06
Fri 22 Mar, 202421.10600%552.35--
Thu 21 Mar, 202419.50-14.29%552.35--
Wed 20 Mar, 20248.25-22.22%552.35--
Tue 19 Mar, 20246.00-6.9%552.35--
Mon 18 Mar, 20247.10-3.33%552.35--
Fri 15 Mar, 202421.950%552.35--
Thu 14 Mar, 202421.950%552.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20248.45-53.57%41.60-4.55%0.13
Tue 26 Mar, 202413.80-20.94%36.6069.23%0.07
Fri 22 Mar, 202414.95-32%76.65-7.14%0.03
Thu 21 Mar, 202415.3070.77%112.500%0.02
Wed 20 Mar, 20248.200.27%297.950%0.04
Tue 19 Mar, 20245.30-4.7%297.950%0.04
Mon 18 Mar, 20246.25-2.54%297.95100%0.04
Fri 15 Mar, 20248.75-4.38%260.300%0.02
Thu 14 Mar, 202412.30-1.91%260.30-12.5%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.55205.26%100.35--
Tue 26 Mar, 20246.3026.67%100.35--
Fri 22 Mar, 202410.75-419.60--
Fri 01 Mar, 202414.65-419.60--
Thu 29 Feb, 202414.65-419.60--
Wed 28 Feb, 202414.65-419.60--
Tue 27 Feb, 202414.65-419.60--
Mon 26 Feb, 202414.65-419.60--
Fri 23 Feb, 202414.65-419.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.00-22.14%69.700%0.02
Tue 26 Mar, 20243.2557.3%69.70-0.01
Fri 22 Mar, 20247.10106.98%841.95--
Thu 21 Mar, 20248.90126.32%841.95--
Wed 20 Mar, 20244.9058.33%841.95--
Tue 19 Mar, 20243.00-29.41%841.95--
Mon 18 Mar, 20243.5041.67%841.95--
Fri 15 Mar, 20247.05-7.69%841.95--
Thu 14 Mar, 20248.7518.18%841.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.45157.14%128.400%0.06
Tue 26 Mar, 20242.40-128.40-0.14
Fri 22 Mar, 202411.50-456.00--
Fri 01 Mar, 202411.50-456.00--
Thu 29 Feb, 202411.50-456.00--
Wed 28 Feb, 202411.50-456.00--
Tue 27 Feb, 202411.50-456.00--
Mon 26 Feb, 202411.50-456.00--
Fri 23 Feb, 202411.50-456.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.20-4.76%73.35100%0.05
Tue 26 Mar, 20241.90200%143.15-0.02
Fri 22 Mar, 20243.95133.33%881.40--
Thu 21 Mar, 20245.100%881.40--
Wed 20 Mar, 20242.8050%881.40--
Tue 19 Mar, 20242.400%881.40--
Mon 18 Mar, 20242.40-881.40--
Fri 15 Mar, 20240.30-881.40--
Thu 14 Mar, 20240.30-881.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.90-9.73%174.650%0.01
Tue 26 Mar, 20241.70-13.15%174.65-0.01
Fri 22 Mar, 20242.900.95%493.05--
Thu 21 Mar, 20244.2032.7%493.05--
Wed 20 Mar, 20242.5023.26%493.05--
Tue 19 Mar, 20241.550.78%493.05--
Mon 18 Mar, 20242.10-5.88%493.05--
Fri 15 Mar, 20244.30-5.56%493.05--
Thu 14 Mar, 20246.00-10%493.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.654%147.500%0
Tue 26 Mar, 20241.55-3.85%147.50-0.01
Fri 22 Mar, 20241.55-5.88%920.85--
Thu 21 Mar, 20243.20-7.92%920.85--
Wed 20 Mar, 20241.651.27%920.85--
Tue 19 Mar, 20240.65-7.78%920.85--
Mon 18 Mar, 20241.20-11.99%920.85--
Fri 15 Mar, 20244.45-3.63%920.85--
Thu 14 Mar, 20245.10-12.43%920.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.50-530.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.40-226.950%-
Tue 26 Mar, 20240.40-226.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-907.25--
Tue 26 Mar, 20240.30-907.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-909.45--
Date CE CE OI PE PE OI PUT CALL Ratio

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

CUMMINSIND options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202426.70-45.45%18.65-19.44%0.69
Tue 26 Mar, 202435.00-28.7%18.853500%0.47
Fri 22 Mar, 202428.50157.14%200.800%0.01
Thu 21 Mar, 202425.1082.61%200.800%0.02
Wed 20 Mar, 20248.050%200.800%0.04
Tue 19 Mar, 20247.45-11.54%200.800%0.04
Mon 18 Mar, 202410.000%200.800%0.04
Fri 15 Mar, 20246.90-16.13%200.800%0.04
Thu 14 Mar, 202412.350%200.800%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202443.55-18.75%16.250%1.72
Tue 26 Mar, 202451.85-43.53%16.25570%1.4
Fri 22 Mar, 202436.4563.46%37.40900%0.12
Thu 21 Mar, 202431.75205.88%99.75-0.02
Wed 20 Mar, 202431.550%732.70--
Tue 19 Mar, 202431.550%732.70--
Mon 18 Mar, 202431.550%732.70--
Fri 15 Mar, 202431.550%732.70--
Thu 14 Mar, 202431.550%732.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202460.25-20.59%9.3517.02%2.04
Tue 26 Mar, 202466.80-30.61%12.0046.88%1.38
Fri 22 Mar, 202446.40-30%28.45-0.65
Thu 21 Mar, 202440.90288.89%713.15--
Wed 20 Mar, 202414.15-5.26%713.15--
Tue 19 Mar, 202414.000%713.15--
Mon 18 Mar, 202414.00-26.92%713.15--
Fri 15 Mar, 202414.900%713.15--
Thu 14 Mar, 202418.800%713.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202475.30-50.26%7.05-5.77%1.56
Tue 26 Mar, 202484.80-38.03%9.5017.29%0.83
Fri 22 Mar, 202460.55-42.67%22.5026.67%0.44
Thu 21 Mar, 202450.354.31%48.05238.71%0.2
Wed 20 Mar, 202424.1012.83%123.400%0.06
Tue 19 Mar, 202413.20-11.37%172.000%0.07
Mon 18 Mar, 202416.75-19.69%172.000%0.06
Fri 15 Mar, 202419.454.96%176.150%0.05
Thu 14 Mar, 202428.005.03%176.15-8.82%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024103.65-2.78%5.20-41.67%1.2
Tue 26 Mar, 2024104.45-10%7.20-20.88%2
Fri 22 Mar, 202473.40-33.33%16.80145.95%2.28
Thu 21 Mar, 202460.45-16.67%38.95131.25%0.62
Wed 20 Mar, 202428.5512.5%185.000%0.22
Tue 19 Mar, 202416.55-11.11%185.000%0.25
Mon 18 Mar, 202417.500%185.000%0.22
Fri 15 Mar, 202428.15-6.49%185.000%0.22
Thu 14 Mar, 202432.70-4.94%224.050%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024110.00-13.95%2.8051.35%1.51
Tue 26 Mar, 2024121.55-35.82%5.55-22.92%0.86
Fri 22 Mar, 202488.90-18.29%12.6514.29%0.72
Thu 21 Mar, 202472.5522.39%31.60180%0.51
Wed 20 Mar, 202435.40-29.47%189.400%0.22
Tue 19 Mar, 202420.00-2.06%189.400%0.16
Mon 18 Mar, 202424.30-14.16%189.400%0.15
Fri 15 Mar, 202427.40-10.32%189.400%0.13
Thu 14 Mar, 202436.95-3.82%189.400%0.12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024130.05-11.9%2.30-28.57%1.35
Tue 26 Mar, 2024140.50-14.29%4.65-23.91%1.67
Fri 22 Mar, 2024106.85-15.52%10.1013.58%1.88
Thu 21 Mar, 202484.50-31.76%25.05912.5%1.4
Wed 20 Mar, 202442.65-30.89%144.050%0.09
Tue 19 Mar, 202422.55-15.75%144.050%0.07
Mon 18 Mar, 202426.55111.59%144.050%0.05
Fri 15 Mar, 202431.65-5.48%134.35-27.27%0.12
Thu 14 Mar, 202449.40-1.35%169.65-8.33%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024186.00-5.26%1.60-7.69%1
Tue 26 Mar, 2024159.85-11.63%3.60-9.3%1.03
Fri 22 Mar, 2024115.00-12.24%7.50-15.69%1
Thu 21 Mar, 202498.60-56.25%19.05537.5%1.04
Wed 20 Mar, 202450.90-9.68%69.50-55.56%0.07
Tue 19 Mar, 202429.00-0.8%114.100%0.15
Mon 18 Mar, 202435.15-4.58%135.050%0.14
Fri 15 Mar, 202438.500%135.05-14.29%0.14
Thu 14 Mar, 202450.45-1.5%121.25-4.55%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024172.30-29.93%1.10-35.85%1.42
Tue 26 Mar, 2024178.80-9.87%2.95-15.54%1.55
Fri 22 Mar, 2024144.80-33.04%6.4528.72%1.65
Thu 21 Mar, 2024115.05-61%15.35129.41%0.86
Wed 20 Mar, 202460.5010.65%60.00-4.49%0.15
Tue 19 Mar, 202434.30-2.23%109.25-8.25%0.17
Mon 18 Mar, 202438.957.17%96.150%0.18
Fri 15 Mar, 202444.2510.82%137.90-3.96%0.19
Thu 14 Mar, 202456.50-14.69%126.45-8.18%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024186.200%1.150.93%3.48
Tue 26 Mar, 2024186.20-8.82%2.801.9%3.45
Fri 22 Mar, 2024164.35-5.56%5.8031.25%3.09
Thu 21 Mar, 2024132.95-47.83%12.80220%2.22
Wed 20 Mar, 202470.80155.56%50.45127.27%0.36
Tue 19 Mar, 202438.953.85%106.300%0.41
Mon 18 Mar, 202441.650%106.300%0.42
Fri 15 Mar, 202456.65-3.7%106.300%0.42
Thu 14 Mar, 202462.30-3.57%136.400%0.41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024213.00-10.42%0.956.67%1.12
Tue 26 Mar, 2024218.25-42.17%2.20-23.73%0.94
Fri 22 Mar, 2024143.55-1.19%4.309.26%0.71
Thu 21 Mar, 2024141.90-12.5%10.1028.57%0.64
Wed 20 Mar, 202481.7041.18%41.2035.48%0.44
Tue 19 Mar, 202447.95-24.44%84.95-8.82%0.46
Mon 18 Mar, 202451.8038.46%114.550%0.38
Fri 15 Mar, 202457.95-2.99%114.550%0.52
Thu 14 Mar, 202470.259.84%114.55-2.86%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024225.00-22.22%0.80-10.64%3
Tue 26 Mar, 2024189.40-21.74%1.70-38.16%2.61
Fri 22 Mar, 2024166.050%3.3540.74%3.3
Thu 21 Mar, 2024166.05-71.95%8.45-34.15%2.35
Wed 20 Mar, 202494.65-6.82%34.2049.09%1
Tue 19 Mar, 202456.5576%72.753.77%0.63
Mon 18 Mar, 202461.402.04%80.45-5.36%1.06
Fri 15 Mar, 202466.1536.11%80.003.7%1.14
Thu 14 Mar, 202482.8020%85.000%1.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024214.850%2.200%1.15
Tue 26 Mar, 2024214.850%2.20-6.25%1.15
Fri 22 Mar, 2024185.000%3.05-11.11%1.23
Thu 21 Mar, 2024185.00-27.78%6.5538.46%1.38
Wed 20 Mar, 2024109.25-41.94%30.2562.5%0.72
Tue 19 Mar, 202466.80-3.13%53.000%0.26
Mon 18 Mar, 202473.1568.42%71.7033.33%0.25
Fri 15 Mar, 202486.350%72.25-40%0.32
Thu 14 Mar, 202489.0590%65.9011.11%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024302.00-7.58%0.65-13.99%4.03
Tue 26 Mar, 2024280.65-29.03%1.35-29.03%4.33
Fri 22 Mar, 2024236.65-6.06%2.45-33.39%4.33
Thu 21 Mar, 2024205.50-18.85%5.4047.56%6.11
Wed 20 Mar, 2024122.65-10.95%21.907.89%3.36
Tue 19 Mar, 202477.357.87%52.4021.41%2.77
Mon 18 Mar, 202481.7029.59%54.0511.39%2.46
Fri 15 Mar, 202483.5025.64%63.70-2.77%2.87
Thu 14 Mar, 2024106.00-1.27%60.90-7.07%3.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024257.950%0.650%5.71
Tue 26 Mar, 2024257.950%0.652.56%5.71
Fri 22 Mar, 2024123.350%2.00-11.36%5.57
Thu 21 Mar, 2024123.350%4.3037.5%6.29
Wed 20 Mar, 2024123.3540%18.90-5.88%4.57
Tue 19 Mar, 202487.9566.67%44.800%6.8
Mon 18 Mar, 2024105.250%49.7513.33%11.33
Fri 15 Mar, 2024105.250%53.750%10
Thu 14 Mar, 2024105.250%53.7511.11%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024277.550%1.150%2
Tue 26 Mar, 2024277.5514.29%1.15-61.9%2
Fri 22 Mar, 2024250.00-12.5%2.05-23.64%6
Thu 21 Mar, 2024241.75-11.11%3.50-19.12%6.88
Wed 20 Mar, 2024147.7550%14.7047.83%7.56
Tue 19 Mar, 2024100.00-14.29%33.80-4.17%7.67
Mon 18 Mar, 2024105.4016.67%35.95-18.64%6.86
Fri 15 Mar, 2024124.050%46.903.51%9.83
Thu 14 Mar, 2024139.25-25%42.20-20.83%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024294.000%0.70-25.81%11.5
Tue 26 Mar, 2024294.00100%1.15-34.04%15.5
Fri 22 Mar, 202494.050%2.150%47
Thu 21 Mar, 202494.050%2.55161.11%47
Wed 20 Mar, 202494.050%12.150%18
Tue 19 Mar, 202494.050%31.15-21.74%18
Mon 18 Mar, 202494.05-35.309.52%23
Fri 15 Mar, 20243.80-46.0031.25%-
Thu 14 Mar, 20243.80-36.8014.29%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20244.30-0.20-40%-
Tue 26 Mar, 20244.30-0.250%-
Fri 22 Mar, 20244.30-2.3025%-
Thu 21 Mar, 20244.30-2.15100%-
Wed 20 Mar, 20244.30-8.800%-
Tue 19 Mar, 20244.30-30.000%-
Mon 18 Mar, 20244.30-30.000%-
Fri 15 Mar, 20244.30-30.000%-
Thu 14 Mar, 20244.30-30.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024360.00-4.35%0.40-9.88%3.32
Tue 26 Mar, 2024380.00-8%0.90-18.18%3.52
Fri 22 Mar, 2024320.30-19.35%1.15-24.43%3.96
Thu 21 Mar, 2024300.00-8.82%1.75-20.12%4.23
Wed 20 Mar, 2024209.70-8.11%7.703.8%4.82
Tue 19 Mar, 2024147.90-5.13%20.30-4.24%4.27
Mon 18 Mar, 2024126.400%19.451.23%4.23
Fri 15 Mar, 2024152.65-22%25.8017.27%4.18
Thu 14 Mar, 2024168.900%28.5017.8%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024354.050%0.050%3
Tue 26 Mar, 2024354.0550%0.500%3
Fri 22 Mar, 2024207.350%1.20-25%4.5
Thu 21 Mar, 2024207.350%1.409.09%6
Wed 20 Mar, 2024207.350%7.35-15.38%5.5
Tue 19 Mar, 2024207.350%17.30-35%6.5
Mon 18 Mar, 2024207.350%14.050%10
Fri 15 Mar, 2024207.350%26.1525%10
Thu 14 Mar, 2024207.350%27.550%8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024223.800%1.700%56
Tue 26 Mar, 2024223.800%1.700%56
Fri 22 Mar, 2024223.800%1.700%56
Thu 21 Mar, 2024223.800%1.70-1.75%56
Wed 20 Mar, 2024223.800%5.15-18.57%57
Tue 19 Mar, 2024223.800%11.0512.9%70
Mon 18 Mar, 2024223.800%13.556.9%62
Fri 15 Mar, 2024223.800%19.500%58
Thu 14 Mar, 2024223.800%19.500%58
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20247.00-19.450%-
Tue 26 Mar, 20247.00-19.450%-
Fri 22 Mar, 20247.00-19.450%-
Thu 21 Mar, 20247.00-19.450%-
Wed 20 Mar, 20247.00-19.450%-
Tue 19 Mar, 20247.00-19.450%-
Mon 18 Mar, 20247.00-19.450%-
Fri 15 Mar, 20247.00-19.450%-
Thu 14 Mar, 20247.00-19.450%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20247.90-541.80--
Tue 26 Mar, 20247.90-541.80--
Fri 22 Mar, 20247.90-541.80--
Thu 21 Mar, 20247.90-541.80--
Wed 20 Mar, 20247.90-541.80--
Tue 19 Mar, 20247.90-541.80--
Mon 18 Mar, 20247.90-541.80--
Fri 15 Mar, 20247.90-541.80--
Thu 14 Mar, 20247.90-541.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024466.00-14.29%0.40-10.68%3.83
Tue 26 Mar, 2024436.200%0.75-10.43%3.68
Fri 22 Mar, 2024237.450%0.70-19.58%4.11
Thu 21 Mar, 2024237.450%1.10-19.21%5.11
Wed 20 Mar, 2024237.450%3.15-14.49%6.32
Tue 19 Mar, 2024237.453.7%4.55-13.39%7.39
Mon 18 Mar, 2024234.4512.5%5.809.63%8.85
Fri 15 Mar, 2024228.300%8.553.81%9.08
Thu 14 Mar, 2024219.200%9.9526.51%8.75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202410.00-3.20--
Tue 26 Mar, 202410.00-3.20--
Fri 22 Mar, 202410.00-3.20--
Thu 21 Mar, 202410.00-3.20--
Wed 20 Mar, 202410.00-3.20--
Tue 19 Mar, 202410.00-3.200%-
Mon 18 Mar, 202410.00-23.000%-
Fri 15 Mar, 202410.00-23.000%-
Thu 14 Mar, 202410.00-23.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202411.20-486.20--
Thu 29 Feb, 202411.20-486.20--
Wed 28 Feb, 202411.20-486.20--
Tue 27 Feb, 202411.20-486.20--
Mon 26 Feb, 202411.20-486.20--
Fri 23 Feb, 202411.20-486.20--
Thu 22 Feb, 202411.20-486.20--
Wed 21 Feb, 202411.20-486.20--
Tue 20 Feb, 202411.20-486.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202412.55-4.400%-
Tue 26 Mar, 202412.55-4.400%-
Fri 22 Mar, 202412.55-4.400%-
Thu 21 Mar, 202412.55-4.400%-
Wed 20 Mar, 202412.55-4.400%-
Tue 19 Mar, 202412.55-4.400%-
Mon 18 Mar, 202412.55-4.40--
Fri 15 Mar, 202412.55-467.90--
Thu 14 Mar, 202412.55-467.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202414.05-449.75--
Thu 29 Feb, 202414.05-449.75--
Wed 28 Feb, 202414.05-449.75--
Tue 27 Feb, 202414.05-449.75--
Mon 26 Feb, 202414.05-449.75--
Fri 23 Feb, 202414.05-449.75--
Thu 22 Feb, 202414.05-449.75--
Wed 21 Feb, 202414.05-449.75--
Tue 20 Feb, 202414.05-449.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024589.90-33.33%0.15-1.22%40.5
Tue 26 Mar, 2024534.850%0.350%27.33
Fri 22 Mar, 2024365.700%0.45-9.89%27.33
Thu 21 Mar, 2024365.700%0.80-9%30.33
Wed 20 Mar, 2024365.700%2.05-21.88%33.33
Tue 19 Mar, 2024365.700%2.75-16.88%42.67
Mon 18 Mar, 2024365.700%2.850.65%51.33
Fri 15 Mar, 2024365.700%3.202%51
Thu 14 Mar, 2024365.700%4.055.63%50
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024567.600%1.850%0.29
Tue 26 Mar, 2024567.600%1.850%0.29
Fri 22 Mar, 2024179.850%1.850%0.29
Thu 21 Mar, 2024179.850%1.850%0.29
Wed 20 Mar, 2024179.850%1.850%0.29
Tue 19 Mar, 2024179.850%1.85100%0.29
Mon 18 Mar, 2024179.850%3.000%0.14
Fri 15 Mar, 2024179.850%46.500%0.14
Thu 14 Mar, 2024179.850%46.500%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202419.55-396.35--
Tue 26 Mar, 202419.55-396.35--
Fri 22 Mar, 202419.55-396.35--
Thu 21 Mar, 202419.55-396.35--
Wed 20 Mar, 202419.55-396.35--
Tue 19 Mar, 202419.55-396.35--
Mon 18 Mar, 202419.55-396.35--
Fri 15 Mar, 202419.55-396.35--
Thu 14 Mar, 202419.55-396.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202421.75-378.90--
Thu 29 Feb, 202421.75-378.90--
Wed 28 Feb, 202421.75-378.90--
Tue 27 Feb, 202421.75-378.90--
Mon 26 Feb, 202421.75-378.90--
Fri 23 Feb, 202421.75-378.90--
Thu 22 Feb, 202421.75-378.90--
Wed 21 Feb, 202421.75-378.90--
Tue 20 Feb, 202421.75-378.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202424.20-361.70--
Thu 29 Feb, 202424.20-361.70--
Wed 28 Feb, 202424.20-361.70--
Tue 27 Feb, 202424.20-361.70--
Mon 26 Feb, 202424.20-361.70--
Fri 23 Feb, 202424.20-361.70--
Thu 22 Feb, 202424.20-361.70--
Wed 21 Feb, 202424.20-361.70--
Tue 20 Feb, 202424.20-361.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202426.85-1.500%-
Thu 29 Feb, 202426.85-1.500%-
Wed 28 Feb, 202426.85-1.500%-
Tue 27 Feb, 202426.85-1.500%-
Mon 26 Feb, 202426.85-1.500%-
Fri 23 Feb, 202426.85-1.50-12.5%-
Thu 22 Feb, 202426.85-7.200%-
Wed 21 Feb, 202426.85-7.200%-
Tue 20 Feb, 202426.85-7.200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202429.75-328.00--
Thu 29 Feb, 202429.75-328.00--
Wed 28 Feb, 202429.75-328.00--
Tue 27 Feb, 202429.75-328.00--
Mon 26 Feb, 202429.75-328.00--
Fri 23 Feb, 202429.75-328.00--
Thu 22 Feb, 202429.75-328.00--
Wed 21 Feb, 202429.75-328.00--
Tue 20 Feb, 202429.75-328.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202432.95-311.55--
Thu 29 Feb, 202432.95-311.55--
Wed 28 Feb, 202432.95-311.55--
Tue 27 Feb, 202432.95-311.55--
Mon 26 Feb, 202432.95-311.55--
Fri 23 Feb, 202432.95-311.55--
Thu 22 Feb, 202432.95-311.55--
Wed 21 Feb, 202432.95-311.55--
Tue 20 Feb, 202432.95-311.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202436.45-295.40--
Thu 29 Feb, 202436.45-295.40--
Wed 28 Feb, 202436.45-295.40--
Tue 27 Feb, 202436.45-295.40--
Mon 26 Feb, 202436.45-295.40--
Fri 23 Feb, 202436.45-295.40--
Thu 22 Feb, 202436.45-295.40--
Wed 21 Feb, 202436.45-295.40--
Tue 20 Feb, 202436.45-295.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202440.20-279.55--
Thu 29 Feb, 202440.20-279.55--
Wed 28 Feb, 202440.20-279.55--
Tue 27 Feb, 202440.20-279.55--
Mon 26 Feb, 202440.20-279.55--
Fri 23 Feb, 202440.20-279.55--
Thu 22 Feb, 202440.20-279.55--
Wed 21 Feb, 202440.20-279.55--
Tue 20 Feb, 202440.20-279.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024768.000%0.500%4.5
Tue 26 Mar, 2024678.000%0.200%4.5
Fri 22 Mar, 2024678.000%0.200%4.5
Thu 21 Mar, 2024678.000%0.2012.5%4.5
Wed 20 Mar, 2024545.000%0.900%4
Tue 19 Mar, 2024545.000%0.900%4
Mon 18 Mar, 2024545.000%3.000%4
Fri 15 Mar, 2024545.000%3.000%4
Thu 14 Mar, 2024545.000%3.000%4
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202448.80-248.85--
Thu 29 Feb, 202448.80-248.85--
Wed 28 Feb, 202448.80-248.85--
Tue 27 Feb, 202448.80-248.85--
Mon 26 Feb, 202448.80-248.85--
Fri 23 Feb, 202448.80-248.85--
Thu 22 Feb, 202448.80-248.85--
Wed 21 Feb, 202448.80-248.85--
Tue 20 Feb, 202448.80-248.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202453.50-12.150%-
Thu 29 Feb, 202453.50-12.150%-
Wed 28 Feb, 202453.50-12.150%-
Tue 27 Feb, 202453.50-12.150%-
Mon 26 Feb, 202453.50-12.150%-
Fri 23 Feb, 202453.50-12.150%-
Thu 22 Feb, 202453.50-12.150%-
Wed 21 Feb, 202453.50-12.150%-
Tue 20 Feb, 202453.50-12.150%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202458.70-219.50--
Thu 29 Feb, 202458.70-219.50--
Wed 28 Feb, 202458.70-219.50--
Tue 27 Feb, 202458.70-219.50--
Mon 26 Feb, 202458.70-219.50--
Fri 23 Feb, 202458.70-219.50--
Thu 22 Feb, 202458.70-219.50--
Wed 21 Feb, 202458.70-219.50--
Tue 20 Feb, 202458.70-219.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202464.30-205.45--
Thu 29 Feb, 202464.30-205.45--
Wed 28 Feb, 202464.30-205.45--
Tue 27 Feb, 202464.30-205.45--
Mon 26 Feb, 202464.30-205.45--
Fri 23 Feb, 202464.30-205.45--
Thu 22 Feb, 202464.30-205.45--
Wed 21 Feb, 202464.30-205.45--
Tue 20 Feb, 202464.30-205.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024870.000%0.800%1.17
Tue 26 Mar, 2024620.000%0.200%1.17
Fri 22 Mar, 2024620.000%0.200%1.17
Thu 21 Mar, 2024620.000%0.20-22.22%1.17
Wed 20 Mar, 2024620.000%1.550%1.5
Tue 19 Mar, 2024620.000%1.5580%1.5
Mon 18 Mar, 2024620.000%1.00-28.57%0.83
Fri 15 Mar, 2024620.000%2.050%1.17
Thu 14 Mar, 2024620.000%2.050%1.17
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202476.80-178.65--
Thu 29 Feb, 202476.80-178.65--
Wed 28 Feb, 202476.80-178.65--
Tue 27 Feb, 202476.80-178.65--
Mon 26 Feb, 202476.80-178.65--
Fri 23 Feb, 202476.80-178.65--
Thu 22 Feb, 202476.80-178.65--
Wed 21 Feb, 202476.80-178.65--
Tue 20 Feb, 202476.80-178.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202483.70-165.90--
Thu 29 Feb, 202483.70-165.90--
Wed 28 Feb, 202483.70-165.90--
Tue 27 Feb, 202483.70-165.90--
Mon 26 Feb, 202483.70-165.90--
Fri 23 Feb, 202483.70-165.90--
Thu 22 Feb, 202483.70-165.90--
Wed 21 Feb, 202483.70-165.90--
Tue 20 Feb, 202483.70-165.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202491.10-153.65--
Thu 29 Feb, 202491.10-153.65--
Wed 28 Feb, 202491.10-153.65--
Tue 27 Feb, 202491.10-153.65--
Mon 26 Feb, 202491.10-153.65--
Fri 23 Feb, 202491.10-153.65--
Thu 22 Feb, 202491.10-153.65--
Wed 21 Feb, 202491.10-153.65--
Tue 20 Feb, 202491.10-153.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202498.95-141.90--
Thu 29 Feb, 202498.95-141.90--
Wed 28 Feb, 202498.95-141.90--
Tue 27 Feb, 202498.95-141.90--
Mon 26 Feb, 202498.95-141.90--
Fri 23 Feb, 202498.95-141.90--
Thu 22 Feb, 202498.95-141.90--
Wed 21 Feb, 202498.95-141.90--
Tue 20 Feb, 202498.95-141.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024705.000%0.100%0.5
Tue 26 Mar, 2024705.000%0.100%0.5
Fri 22 Mar, 2024705.000%0.100%0.5
Thu 21 Mar, 2024705.000%0.10-80%0.5
Wed 20 Mar, 2024705.000%0.050%2.5
Tue 19 Mar, 2024705.000%0.050%2.5
Mon 18 Mar, 2024705.000%0.050%2.5
Fri 15 Mar, 2024705.000%0.050%2.5
Thu 14 Mar, 2024705.000%0.050%2.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024116.20-119.85--
Thu 29 Feb, 2024116.20-119.85--
Wed 28 Feb, 2024116.20-119.85--
Tue 27 Feb, 2024116.20-119.85--
Mon 26 Feb, 2024116.20-119.85--
Fri 23 Feb, 2024116.20-119.85--
Thu 22 Feb, 2024116.20-119.85--
Wed 21 Feb, 2024116.20-119.85--
Tue 20 Feb, 2024116.20-119.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024125.60-109.60--
Thu 29 Feb, 2024125.60-109.60--
Wed 28 Feb, 2024125.60-109.60--
Tue 27 Feb, 2024125.60-109.60--
Mon 26 Feb, 2024125.60-109.60--
Fri 23 Feb, 2024125.60-109.60--
Thu 22 Feb, 2024125.60-109.60--
Wed 21 Feb, 2024125.60-109.60--
Tue 20 Feb, 2024125.60-109.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024135.50-99.85--
Thu 29 Feb, 2024135.50-99.85--
Wed 28 Feb, 2024135.50-99.85--
Tue 27 Feb, 2024135.50-99.85--
Mon 26 Feb, 2024135.50-99.85--
Fri 23 Feb, 2024135.50-99.85--
Thu 22 Feb, 2024135.50-99.85--
Wed 21 Feb, 2024135.50-99.85--
Tue 20 Feb, 2024135.50-99.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024145.95-90.65--
Thu 29 Feb, 2024145.95-90.65--
Wed 28 Feb, 2024145.95-90.65--
Tue 27 Feb, 2024145.95-90.65--
Mon 26 Feb, 2024145.95-90.65--
Fri 23 Feb, 2024145.95-90.65--
Thu 22 Feb, 2024145.95-90.65--
Wed 21 Feb, 2024145.95-90.65--
Tue 20 Feb, 2024145.95-90.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024156.90-82.00--
Thu 29 Feb, 2024156.90-82.00--
Wed 28 Feb, 2024156.90-82.00--
Tue 27 Feb, 2024156.90-82.00--
Mon 26 Feb, 2024156.90-82.00--
Fri 23 Feb, 2024156.90-82.00--
Thu 22 Feb, 2024156.90-82.00--
Wed 21 Feb, 2024156.90-82.00--
Tue 20 Feb, 2024156.90-82.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024168.40-73.85--
Thu 29 Feb, 2024168.40-73.85--
Wed 28 Feb, 2024168.40-73.85--
Tue 27 Feb, 2024168.40-73.85--
Mon 26 Feb, 2024168.40-73.85--
Fri 23 Feb, 2024168.40-73.85--
Thu 22 Feb, 2024168.40-73.85--
Wed 21 Feb, 2024168.40-73.85--
Tue 20 Feb, 2024168.40-73.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024180.45-66.25--
Thu 29 Feb, 2024180.45-66.25--
Wed 28 Feb, 2024180.45-66.25--
Tue 27 Feb, 2024180.45-66.25--
Mon 26 Feb, 2024180.45-66.25--
Fri 23 Feb, 2024180.45-66.25--
Thu 22 Feb, 2024180.45-66.25--
Wed 21 Feb, 2024180.45-66.25--
Tue 20 Feb, 2024180.45-66.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024193.00-59.15--
Thu 29 Feb, 2024193.00-59.15--
Wed 28 Feb, 2024193.00-59.15--
Tue 27 Feb, 2024193.00-59.15--
Mon 26 Feb, 2024193.00-59.15--
Fri 23 Feb, 2024193.00-59.15--
Thu 22 Feb, 2024193.00-59.15--
Wed 21 Feb, 2024193.00-59.15--
Tue 20 Feb, 2024193.00-59.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024206.10-52.60--
Thu 29 Feb, 2024206.10-52.60--
Wed 28 Feb, 2024206.10-52.60--
Tue 27 Feb, 2024206.10-52.60--
Mon 26 Feb, 2024206.10-52.60--
Fri 23 Feb, 2024206.10-52.60--
Thu 22 Feb, 2024206.10-52.60--
Wed 21 Feb, 2024206.10-52.60--
Tue 20 Feb, 2024206.10-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024219.75-11.100%-
Thu 29 Feb, 2024219.75-11.100%-
Wed 28 Feb, 2024219.75-11.100%-
Tue 27 Feb, 2024219.75-11.100%-
Mon 26 Feb, 2024219.75-11.100%-
Fri 23 Feb, 2024219.75-11.100%-
Thu 22 Feb, 2024219.75-11.100%-
Wed 21 Feb, 2024219.75-11.100%-
Tue 20 Feb, 2024219.75-11.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024233.85-41.10--
Thu 29 Feb, 2024233.85-41.10--
Wed 28 Feb, 2024233.85-41.10--
Tue 27 Feb, 2024233.85-41.10--
Mon 26 Feb, 2024233.85-41.10--
Fri 23 Feb, 2024233.85-41.10--
Thu 22 Feb, 2024233.85-41.10--
Wed 21 Feb, 2024233.85-41.10--
Tue 20 Feb, 2024233.85-41.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024248.35-35.95--
Thu 29 Feb, 2024248.35-35.95--
Wed 28 Feb, 2024248.35-35.95--
Tue 27 Feb, 2024248.35-35.95--
Mon 26 Feb, 2024248.35-35.95--
Fri 23 Feb, 2024248.35-35.95--
Thu 22 Feb, 2024248.35-35.95--
Wed 21 Feb, 2024248.35-35.95--
Tue 20 Feb, 2024248.35-35.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024263.40-31.35--
Thu 29 Feb, 2024263.40-31.35--
Wed 28 Feb, 2024263.40-31.35--
Tue 27 Feb, 2024263.40-31.35--
Mon 26 Feb, 2024263.40-31.35--
Fri 23 Feb, 2024263.40-31.35--
Thu 22 Feb, 2024263.40-31.35--
Wed 21 Feb, 2024263.40-31.35--
Tue 20 Feb, 2024263.40-31.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024278.85-27.15--
Thu 29 Feb, 2024278.85-27.15--
Wed 28 Feb, 2024278.85-27.15--
Tue 27 Feb, 2024278.85-27.15--
Mon 26 Feb, 2024278.85-27.15--
Fri 23 Feb, 2024278.85-27.15--
Thu 22 Feb, 2024278.85-27.15--
Wed 21 Feb, 2024278.85-27.15--
Tue 20 Feb, 2024278.85-27.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024294.75-23.40--
Thu 29 Feb, 2024294.75-23.40--
Wed 28 Feb, 2024294.75-23.40--
Tue 27 Feb, 2024294.75-23.40--
Mon 26 Feb, 2024294.75-23.40--
Fri 23 Feb, 2024294.75-23.40--
Thu 22 Feb, 2024294.75-23.40--
Wed 21 Feb, 2024294.75-23.40--
Tue 20 Feb, 2024294.75-23.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024311.00-20.05--
Thu 29 Feb, 2024311.00-20.05--
Wed 28 Feb, 2024311.00-20.05--
Tue 27 Feb, 2024311.00-20.05--
Mon 26 Feb, 2024311.00-20.05--
Fri 23 Feb, 2024311.00-20.05--
Thu 22 Feb, 2024311.00-20.05--
Wed 21 Feb, 2024311.00-20.05--
Tue 20 Feb, 2024311.00-20.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024327.65-17.05--
Thu 29 Feb, 2024327.65-17.05--
Wed 28 Feb, 2024327.65-17.05--
Tue 27 Feb, 2024327.65-17.05--
Mon 26 Feb, 2024327.65-17.05--
Fri 23 Feb, 2024327.65-17.05--
Thu 22 Feb, 2024327.65-17.05--
Wed 21 Feb, 2024327.65-17.05--
Tue 20 Feb, 2024327.65-17.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024344.70-14.45--
Thu 29 Feb, 2024344.70-14.45--
Wed 28 Feb, 2024344.70-14.45--
Tue 27 Feb, 2024344.70-14.45--
Mon 26 Feb, 2024344.70-14.45--
Fri 23 Feb, 2024344.70-14.45--
Thu 22 Feb, 2024344.70-14.45--
Wed 21 Feb, 2024344.70-14.45--
Tue 20 Feb, 2024344.70-14.45--

Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice

 

Back to top