NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice CUMMINSIND Call Put options target price & charts for Cummins India Limited
CUMMINSIND - Share Cummins India Limited trades in NSE under Industrial Machinery
Lot size for CUMMINS INDIA LTD CUMMINSIND is 300
CUMMINSIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Cummins India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CUMMINSIND CUMMINSIND Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
CUMMINSIND SPOT Price: 2968.35 as on 27 Mar, 2024
Cummins India Limited (CUMMINSIND) target & price
CUMMINSIND Target Price Target up: 3040.65 Target up: 3004.5 Target up: 2990.18 Target up: 2975.85 Target down: 2939.7 Target down: 2925.38 Target down: 2911.05
Show prices and volumes
Date Close Open High Low Volume 27 Wed Mar 2024 2968.35 2988.00 3012.00 2947.20 0.38 M 26 Tue Mar 2024 2969.10 2938.95 2985.00 2918.25 0.51 M 22 Fri Mar 2024 2930.80 2907.00 2948.00 2872.55 0.57 M 21 Thu Mar 2024 2898.25 2835.00 2908.45 2817.10 0.86 M 20 Wed Mar 2024 2793.80 2715.00 2802.65 2710.70 0.89 M 19 Tue Mar 2024 2715.75 2713.00 2733.20 2668.10 0.43 M 18 Mon Mar 2024 2712.70 2705.80 2768.65 2664.75 0.75 M 15 Fri Mar 2024 2707.65 2723.95 2737.10 2678.50 0.47 M
Maximum CALL writing has been for strikes: 3120 3100 3000 These will serve as resistance
Maximum PUT writing has been for strikes: 2700 2900 2800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2980 2900 2860 2400
Put to Call Ratio (PCR) has decreased for strikes: 2880 2640 2840 2700
CUMMINSIND options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 2980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 14.75 -34.52% 25.15 80% 0.16 Tue 26 Mar, 2024 22.45 -33.33% 27.60 - 0.06 Fri 22 Mar, 2024 21.10 600% 552.35 - - Thu 21 Mar, 2024 19.50 -14.29% 552.35 - - Wed 20 Mar, 2024 8.25 -22.22% 552.35 - - Tue 19 Mar, 2024 6.00 -6.9% 552.35 - - Mon 18 Mar, 2024 7.10 -3.33% 552.35 - - Fri 15 Mar, 2024 21.95 0% 552.35 - - Thu 14 Mar, 2024 21.95 0% 552.35 - -
CUMMINSIND options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 8.45 -53.57% 41.60 -4.55% 0.13 Tue 26 Mar, 2024 13.80 -20.94% 36.60 69.23% 0.07 Fri 22 Mar, 2024 14.95 -32% 76.65 -7.14% 0.03 Thu 21 Mar, 2024 15.30 70.77% 112.50 0% 0.02 Wed 20 Mar, 2024 8.20 0.27% 297.95 0% 0.04 Tue 19 Mar, 2024 5.30 -4.7% 297.95 0% 0.04 Mon 18 Mar, 2024 6.25 -2.54% 297.95 100% 0.04 Fri 15 Mar, 2024 8.75 -4.38% 260.30 0% 0.02 Thu 14 Mar, 2024 12.30 -1.91% 260.30 -12.5% 0.02
CUMMINSIND options price for Strike: 3020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 4.55 205.26% 100.35 - - Tue 26 Mar, 2024 6.30 26.67% 100.35 - - Fri 22 Mar, 2024 10.75 - 419.60 - - Fri 01 Mar, 2024 14.65 - 419.60 - - Thu 29 Feb, 2024 14.65 - 419.60 - - Wed 28 Feb, 2024 14.65 - 419.60 - - Tue 27 Feb, 2024 14.65 - 419.60 - - Mon 26 Feb, 2024 14.65 - 419.60 - - Fri 23 Feb, 2024 14.65 - 419.60 - -
CUMMINSIND options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 2.00 -22.14% 69.70 0% 0.02 Tue 26 Mar, 2024 3.25 57.3% 69.70 - 0.01 Fri 22 Mar, 2024 7.10 106.98% 841.95 - - Thu 21 Mar, 2024 8.90 126.32% 841.95 - - Wed 20 Mar, 2024 4.90 58.33% 841.95 - - Tue 19 Mar, 2024 3.00 -29.41% 841.95 - - Mon 18 Mar, 2024 3.50 41.67% 841.95 - - Fri 15 Mar, 2024 7.05 -7.69% 841.95 - - Thu 14 Mar, 2024 8.75 18.18% 841.95 - -
CUMMINSIND options price for Strike: 3060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.45 157.14% 128.40 0% 0.06 Tue 26 Mar, 2024 2.40 - 128.40 - 0.14 Fri 22 Mar, 2024 11.50 - 456.00 - - Fri 01 Mar, 2024 11.50 - 456.00 - - Thu 29 Feb, 2024 11.50 - 456.00 - - Wed 28 Feb, 2024 11.50 - 456.00 - - Tue 27 Feb, 2024 11.50 - 456.00 - - Mon 26 Feb, 2024 11.50 - 456.00 - - Fri 23 Feb, 2024 11.50 - 456.00 - -
CUMMINSIND options price for Strike: 3080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.20 -4.76% 73.35 100% 0.05 Tue 26 Mar, 2024 1.90 200% 143.15 - 0.02 Fri 22 Mar, 2024 3.95 133.33% 881.40 - - Thu 21 Mar, 2024 5.10 0% 881.40 - - Wed 20 Mar, 2024 2.80 50% 881.40 - - Tue 19 Mar, 2024 2.40 0% 881.40 - - Mon 18 Mar, 2024 2.40 - 881.40 - - Fri 15 Mar, 2024 0.30 - 881.40 - - Thu 14 Mar, 2024 0.30 - 881.40 - -
CUMMINSIND options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.90 -9.73% 174.65 0% 0.01 Tue 26 Mar, 2024 1.70 -13.15% 174.65 - 0.01 Fri 22 Mar, 2024 2.90 0.95% 493.05 - - Thu 21 Mar, 2024 4.20 32.7% 493.05 - - Wed 20 Mar, 2024 2.50 23.26% 493.05 - - Tue 19 Mar, 2024 1.55 0.78% 493.05 - - Mon 18 Mar, 2024 2.10 -5.88% 493.05 - - Fri 15 Mar, 2024 4.30 -5.56% 493.05 - - Thu 14 Mar, 2024 6.00 -10% 493.05 - -
CUMMINSIND options price for Strike: 3120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.65 4% 147.50 0% 0 Tue 26 Mar, 2024 1.55 -3.85% 147.50 - 0.01 Fri 22 Mar, 2024 1.55 -5.88% 920.85 - - Thu 21 Mar, 2024 3.20 -7.92% 920.85 - - Wed 20 Mar, 2024 1.65 1.27% 920.85 - - Tue 19 Mar, 2024 0.65 -7.78% 920.85 - - Mon 18 Mar, 2024 1.20 -11.99% 920.85 - - Fri 15 Mar, 2024 4.45 -3.63% 920.85 - - Thu 14 Mar, 2024 5.10 -12.43% 920.85 - -
CUMMINSIND options price for Strike: 3140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.50 - 530.65 - -
CUMMINSIND options price for Strike: 3160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.40 - 226.95 0% - Tue 26 Mar, 2024 0.40 - 226.95 - -
CUMMINSIND options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 - 907.25 - - Tue 26 Mar, 2024 0.30 - 907.25 - -
CUMMINSIND options price for Strike: 3240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 - 909.45 - -
CUMMINSIND options price for Strike: 3280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
CUMMINSIND options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CUMMINSIND options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 26.70 -45.45% 18.65 -19.44% 0.69 Tue 26 Mar, 2024 35.00 -28.7% 18.85 3500% 0.47 Fri 22 Mar, 2024 28.50 157.14% 200.80 0% 0.01 Thu 21 Mar, 2024 25.10 82.61% 200.80 0% 0.02 Wed 20 Mar, 2024 8.05 0% 200.80 0% 0.04 Tue 19 Mar, 2024 7.45 -11.54% 200.80 0% 0.04 Mon 18 Mar, 2024 10.00 0% 200.80 0% 0.04 Fri 15 Mar, 2024 6.90 -16.13% 200.80 0% 0.04 Thu 14 Mar, 2024 12.35 0% 200.80 0% 0.03
CUMMINSIND options price for Strike: 2940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 43.55 -18.75% 16.25 0% 1.72 Tue 26 Mar, 2024 51.85 -43.53% 16.25 570% 1.4 Fri 22 Mar, 2024 36.45 63.46% 37.40 900% 0.12 Thu 21 Mar, 2024 31.75 205.88% 99.75 - 0.02 Wed 20 Mar, 2024 31.55 0% 732.70 - - Tue 19 Mar, 2024 31.55 0% 732.70 - - Mon 18 Mar, 2024 31.55 0% 732.70 - - Fri 15 Mar, 2024 31.55 0% 732.70 - - Thu 14 Mar, 2024 31.55 0% 732.70 - -
CUMMINSIND options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 60.25 -20.59% 9.35 17.02% 2.04 Tue 26 Mar, 2024 66.80 -30.61% 12.00 46.88% 1.38 Fri 22 Mar, 2024 46.40 -30% 28.45 - 0.65 Thu 21 Mar, 2024 40.90 288.89% 713.15 - - Wed 20 Mar, 2024 14.15 -5.26% 713.15 - - Tue 19 Mar, 2024 14.00 0% 713.15 - - Mon 18 Mar, 2024 14.00 -26.92% 713.15 - - Fri 15 Mar, 2024 14.90 0% 713.15 - - Thu 14 Mar, 2024 18.80 0% 713.15 - -
CUMMINSIND options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 75.30 -50.26% 7.05 -5.77% 1.56 Tue 26 Mar, 2024 84.80 -38.03% 9.50 17.29% 0.83 Fri 22 Mar, 2024 60.55 -42.67% 22.50 26.67% 0.44 Thu 21 Mar, 2024 50.35 4.31% 48.05 238.71% 0.2 Wed 20 Mar, 2024 24.10 12.83% 123.40 0% 0.06 Tue 19 Mar, 2024 13.20 -11.37% 172.00 0% 0.07 Mon 18 Mar, 2024 16.75 -19.69% 172.00 0% 0.06 Fri 15 Mar, 2024 19.45 4.96% 176.15 0% 0.05 Thu 14 Mar, 2024 28.00 5.03% 176.15 -8.82% 0.05
CUMMINSIND options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 103.65 -2.78% 5.20 -41.67% 1.2 Tue 26 Mar, 2024 104.45 -10% 7.20 -20.88% 2 Fri 22 Mar, 2024 73.40 -33.33% 16.80 145.95% 2.28 Thu 21 Mar, 2024 60.45 -16.67% 38.95 131.25% 0.62 Wed 20 Mar, 2024 28.55 12.5% 185.00 0% 0.22 Tue 19 Mar, 2024 16.55 -11.11% 185.00 0% 0.25 Mon 18 Mar, 2024 17.50 0% 185.00 0% 0.22 Fri 15 Mar, 2024 28.15 -6.49% 185.00 0% 0.22 Thu 14 Mar, 2024 32.70 -4.94% 224.05 0% 0.21
CUMMINSIND options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 110.00 -13.95% 2.80 51.35% 1.51 Tue 26 Mar, 2024 121.55 -35.82% 5.55 -22.92% 0.86 Fri 22 Mar, 2024 88.90 -18.29% 12.65 14.29% 0.72 Thu 21 Mar, 2024 72.55 22.39% 31.60 180% 0.51 Wed 20 Mar, 2024 35.40 -29.47% 189.40 0% 0.22 Tue 19 Mar, 2024 20.00 -2.06% 189.40 0% 0.16 Mon 18 Mar, 2024 24.30 -14.16% 189.40 0% 0.15 Fri 15 Mar, 2024 27.40 -10.32% 189.40 0% 0.13 Thu 14 Mar, 2024 36.95 -3.82% 189.40 0% 0.12
CUMMINSIND options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 130.05 -11.9% 2.30 -28.57% 1.35 Tue 26 Mar, 2024 140.50 -14.29% 4.65 -23.91% 1.67 Fri 22 Mar, 2024 106.85 -15.52% 10.10 13.58% 1.88 Thu 21 Mar, 2024 84.50 -31.76% 25.05 912.5% 1.4 Wed 20 Mar, 2024 42.65 -30.89% 144.05 0% 0.09 Tue 19 Mar, 2024 22.55 -15.75% 144.05 0% 0.07 Mon 18 Mar, 2024 26.55 111.59% 144.05 0% 0.05 Fri 15 Mar, 2024 31.65 -5.48% 134.35 -27.27% 0.12 Thu 14 Mar, 2024 49.40 -1.35% 169.65 -8.33% 0.15
CUMMINSIND options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 186.00 -5.26% 1.60 -7.69% 1 Tue 26 Mar, 2024 159.85 -11.63% 3.60 -9.3% 1.03 Fri 22 Mar, 2024 115.00 -12.24% 7.50 -15.69% 1 Thu 21 Mar, 2024 98.60 -56.25% 19.05 537.5% 1.04 Wed 20 Mar, 2024 50.90 -9.68% 69.50 -55.56% 0.07 Tue 19 Mar, 2024 29.00 -0.8% 114.10 0% 0.15 Mon 18 Mar, 2024 35.15 -4.58% 135.05 0% 0.14 Fri 15 Mar, 2024 38.50 0% 135.05 -14.29% 0.14 Thu 14 Mar, 2024 50.45 -1.5% 121.25 -4.55% 0.16
CUMMINSIND options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 172.30 -29.93% 1.10 -35.85% 1.42 Tue 26 Mar, 2024 178.80 -9.87% 2.95 -15.54% 1.55 Fri 22 Mar, 2024 144.80 -33.04% 6.45 28.72% 1.65 Thu 21 Mar, 2024 115.05 -61% 15.35 129.41% 0.86 Wed 20 Mar, 2024 60.50 10.65% 60.00 -4.49% 0.15 Tue 19 Mar, 2024 34.30 -2.23% 109.25 -8.25% 0.17 Mon 18 Mar, 2024 38.95 7.17% 96.15 0% 0.18 Fri 15 Mar, 2024 44.25 10.82% 137.90 -3.96% 0.19 Thu 14 Mar, 2024 56.50 -14.69% 126.45 -8.18% 0.22
CUMMINSIND options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 186.20 0% 1.15 0.93% 3.48 Tue 26 Mar, 2024 186.20 -8.82% 2.80 1.9% 3.45 Fri 22 Mar, 2024 164.35 -5.56% 5.80 31.25% 3.09 Thu 21 Mar, 2024 132.95 -47.83% 12.80 220% 2.22 Wed 20 Mar, 2024 70.80 155.56% 50.45 127.27% 0.36 Tue 19 Mar, 2024 38.95 3.85% 106.30 0% 0.41 Mon 18 Mar, 2024 41.65 0% 106.30 0% 0.42 Fri 15 Mar, 2024 56.65 -3.7% 106.30 0% 0.42 Thu 14 Mar, 2024 62.30 -3.57% 136.40 0% 0.41
CUMMINSIND options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 213.00 -10.42% 0.95 6.67% 1.12 Tue 26 Mar, 2024 218.25 -42.17% 2.20 -23.73% 0.94 Fri 22 Mar, 2024 143.55 -1.19% 4.30 9.26% 0.71 Thu 21 Mar, 2024 141.90 -12.5% 10.10 28.57% 0.64 Wed 20 Mar, 2024 81.70 41.18% 41.20 35.48% 0.44 Tue 19 Mar, 2024 47.95 -24.44% 84.95 -8.82% 0.46 Mon 18 Mar, 2024 51.80 38.46% 114.55 0% 0.38 Fri 15 Mar, 2024 57.95 -2.99% 114.55 0% 0.52 Thu 14 Mar, 2024 70.25 9.84% 114.55 -2.86% 0.51
CUMMINSIND options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 225.00 -22.22% 0.80 -10.64% 3 Tue 26 Mar, 2024 189.40 -21.74% 1.70 -38.16% 2.61 Fri 22 Mar, 2024 166.05 0% 3.35 40.74% 3.3 Thu 21 Mar, 2024 166.05 -71.95% 8.45 -34.15% 2.35 Wed 20 Mar, 2024 94.65 -6.82% 34.20 49.09% 1 Tue 19 Mar, 2024 56.55 76% 72.75 3.77% 0.63 Mon 18 Mar, 2024 61.40 2.04% 80.45 -5.36% 1.06 Fri 15 Mar, 2024 66.15 36.11% 80.00 3.7% 1.14 Thu 14 Mar, 2024 82.80 20% 85.00 0% 1.5
CUMMINSIND options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 214.85 0% 2.20 0% 1.15 Tue 26 Mar, 2024 214.85 0% 2.20 -6.25% 1.15 Fri 22 Mar, 2024 185.00 0% 3.05 -11.11% 1.23 Thu 21 Mar, 2024 185.00 -27.78% 6.55 38.46% 1.38 Wed 20 Mar, 2024 109.25 -41.94% 30.25 62.5% 0.72 Tue 19 Mar, 2024 66.80 -3.13% 53.00 0% 0.26 Mon 18 Mar, 2024 73.15 68.42% 71.70 33.33% 0.25 Fri 15 Mar, 2024 86.35 0% 72.25 -40% 0.32 Thu 14 Mar, 2024 89.05 90% 65.90 11.11% 0.53
CUMMINSIND options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 302.00 -7.58% 0.65 -13.99% 4.03 Tue 26 Mar, 2024 280.65 -29.03% 1.35 -29.03% 4.33 Fri 22 Mar, 2024 236.65 -6.06% 2.45 -33.39% 4.33 Thu 21 Mar, 2024 205.50 -18.85% 5.40 47.56% 6.11 Wed 20 Mar, 2024 122.65 -10.95% 21.90 7.89% 3.36 Tue 19 Mar, 2024 77.35 7.87% 52.40 21.41% 2.77 Mon 18 Mar, 2024 81.70 29.59% 54.05 11.39% 2.46 Fri 15 Mar, 2024 83.50 25.64% 63.70 -2.77% 2.87 Thu 14 Mar, 2024 106.00 -1.27% 60.90 -7.07% 3.71
CUMMINSIND options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 257.95 0% 0.65 0% 5.71 Tue 26 Mar, 2024 257.95 0% 0.65 2.56% 5.71 Fri 22 Mar, 2024 123.35 0% 2.00 -11.36% 5.57 Thu 21 Mar, 2024 123.35 0% 4.30 37.5% 6.29 Wed 20 Mar, 2024 123.35 40% 18.90 -5.88% 4.57 Tue 19 Mar, 2024 87.95 66.67% 44.80 0% 6.8 Mon 18 Mar, 2024 105.25 0% 49.75 13.33% 11.33 Fri 15 Mar, 2024 105.25 0% 53.75 0% 10 Thu 14 Mar, 2024 105.25 0% 53.75 11.11% 10
CUMMINSIND options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 277.55 0% 1.15 0% 2 Tue 26 Mar, 2024 277.55 14.29% 1.15 -61.9% 2 Fri 22 Mar, 2024 250.00 -12.5% 2.05 -23.64% 6 Thu 21 Mar, 2024 241.75 -11.11% 3.50 -19.12% 6.88 Wed 20 Mar, 2024 147.75 50% 14.70 47.83% 7.56 Tue 19 Mar, 2024 100.00 -14.29% 33.80 -4.17% 7.67 Mon 18 Mar, 2024 105.40 16.67% 35.95 -18.64% 6.86 Fri 15 Mar, 2024 124.05 0% 46.90 3.51% 9.83 Thu 14 Mar, 2024 139.25 -25% 42.20 -20.83% 9.5
CUMMINSIND options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 294.00 0% 0.70 -25.81% 11.5 Tue 26 Mar, 2024 294.00 100% 1.15 -34.04% 15.5 Fri 22 Mar, 2024 94.05 0% 2.15 0% 47 Thu 21 Mar, 2024 94.05 0% 2.55 161.11% 47 Wed 20 Mar, 2024 94.05 0% 12.15 0% 18 Tue 19 Mar, 2024 94.05 0% 31.15 -21.74% 18 Mon 18 Mar, 2024 94.05 - 35.30 9.52% 23 Fri 15 Mar, 2024 3.80 - 46.00 31.25% - Thu 14 Mar, 2024 3.80 - 36.80 14.29% -
CUMMINSIND options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 4.30 - 0.20 -40% - Tue 26 Mar, 2024 4.30 - 0.25 0% - Fri 22 Mar, 2024 4.30 - 2.30 25% - Thu 21 Mar, 2024 4.30 - 2.15 100% - Wed 20 Mar, 2024 4.30 - 8.80 0% - Tue 19 Mar, 2024 4.30 - 30.00 0% - Mon 18 Mar, 2024 4.30 - 30.00 0% - Fri 15 Mar, 2024 4.30 - 30.00 0% - Thu 14 Mar, 2024 4.30 - 30.00 0% -
CUMMINSIND options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 360.00 -4.35% 0.40 -9.88% 3.32 Tue 26 Mar, 2024 380.00 -8% 0.90 -18.18% 3.52 Fri 22 Mar, 2024 320.30 -19.35% 1.15 -24.43% 3.96 Thu 21 Mar, 2024 300.00 -8.82% 1.75 -20.12% 4.23 Wed 20 Mar, 2024 209.70 -8.11% 7.70 3.8% 4.82 Tue 19 Mar, 2024 147.90 -5.13% 20.30 -4.24% 4.27 Mon 18 Mar, 2024 126.40 0% 19.45 1.23% 4.23 Fri 15 Mar, 2024 152.65 -22% 25.80 17.27% 4.18 Thu 14 Mar, 2024 168.90 0% 28.50 17.8% 2.78
CUMMINSIND options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 354.05 0% 0.05 0% 3 Tue 26 Mar, 2024 354.05 50% 0.50 0% 3 Fri 22 Mar, 2024 207.35 0% 1.20 -25% 4.5 Thu 21 Mar, 2024 207.35 0% 1.40 9.09% 6 Wed 20 Mar, 2024 207.35 0% 7.35 -15.38% 5.5 Tue 19 Mar, 2024 207.35 0% 17.30 -35% 6.5 Mon 18 Mar, 2024 207.35 0% 14.05 0% 10 Fri 15 Mar, 2024 207.35 0% 26.15 25% 10 Thu 14 Mar, 2024 207.35 0% 27.55 0% 8
CUMMINSIND options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 223.80 0% 1.70 0% 56 Tue 26 Mar, 2024 223.80 0% 1.70 0% 56 Fri 22 Mar, 2024 223.80 0% 1.70 0% 56 Thu 21 Mar, 2024 223.80 0% 1.70 -1.75% 56 Wed 20 Mar, 2024 223.80 0% 5.15 -18.57% 57 Tue 19 Mar, 2024 223.80 0% 11.05 12.9% 70 Mon 18 Mar, 2024 223.80 0% 13.55 6.9% 62 Fri 15 Mar, 2024 223.80 0% 19.50 0% 58 Thu 14 Mar, 2024 223.80 0% 19.50 0% 58
CUMMINSIND options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 7.00 - 19.45 0% - Tue 26 Mar, 2024 7.00 - 19.45 0% - Fri 22 Mar, 2024 7.00 - 19.45 0% - Thu 21 Mar, 2024 7.00 - 19.45 0% - Wed 20 Mar, 2024 7.00 - 19.45 0% - Tue 19 Mar, 2024 7.00 - 19.45 0% - Mon 18 Mar, 2024 7.00 - 19.45 0% - Fri 15 Mar, 2024 7.00 - 19.45 0% - Thu 14 Mar, 2024 7.00 - 19.45 0% -
CUMMINSIND options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 7.90 - 541.80 - - Tue 26 Mar, 2024 7.90 - 541.80 - - Fri 22 Mar, 2024 7.90 - 541.80 - - Thu 21 Mar, 2024 7.90 - 541.80 - - Wed 20 Mar, 2024 7.90 - 541.80 - - Tue 19 Mar, 2024 7.90 - 541.80 - - Mon 18 Mar, 2024 7.90 - 541.80 - - Fri 15 Mar, 2024 7.90 - 541.80 - - Thu 14 Mar, 2024 7.90 - 541.80 - -
CUMMINSIND options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 466.00 -14.29% 0.40 -10.68% 3.83 Tue 26 Mar, 2024 436.20 0% 0.75 -10.43% 3.68 Fri 22 Mar, 2024 237.45 0% 0.70 -19.58% 4.11 Thu 21 Mar, 2024 237.45 0% 1.10 -19.21% 5.11 Wed 20 Mar, 2024 237.45 0% 3.15 -14.49% 6.32 Tue 19 Mar, 2024 237.45 3.7% 4.55 -13.39% 7.39 Mon 18 Mar, 2024 234.45 12.5% 5.80 9.63% 8.85 Fri 15 Mar, 2024 228.30 0% 8.55 3.81% 9.08 Thu 14 Mar, 2024 219.20 0% 9.95 26.51% 8.75
CUMMINSIND options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 10.00 - 3.20 - - Tue 26 Mar, 2024 10.00 - 3.20 - - Fri 22 Mar, 2024 10.00 - 3.20 - - Thu 21 Mar, 2024 10.00 - 3.20 - - Wed 20 Mar, 2024 10.00 - 3.20 - - Tue 19 Mar, 2024 10.00 - 3.20 0% - Mon 18 Mar, 2024 10.00 - 23.00 0% - Fri 15 Mar, 2024 10.00 - 23.00 0% - Thu 14 Mar, 2024 10.00 - 23.00 0% -
CUMMINSIND options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 11.20 - 486.20 - - Thu 29 Feb, 2024 11.20 - 486.20 - - Wed 28 Feb, 2024 11.20 - 486.20 - - Tue 27 Feb, 2024 11.20 - 486.20 - - Mon 26 Feb, 2024 11.20 - 486.20 - - Fri 23 Feb, 2024 11.20 - 486.20 - - Thu 22 Feb, 2024 11.20 - 486.20 - - Wed 21 Feb, 2024 11.20 - 486.20 - - Tue 20 Feb, 2024 11.20 - 486.20 - -
CUMMINSIND options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 12.55 - 4.40 0% - Tue 26 Mar, 2024 12.55 - 4.40 0% - Fri 22 Mar, 2024 12.55 - 4.40 0% - Thu 21 Mar, 2024 12.55 - 4.40 0% - Wed 20 Mar, 2024 12.55 - 4.40 0% - Tue 19 Mar, 2024 12.55 - 4.40 0% - Mon 18 Mar, 2024 12.55 - 4.40 - - Fri 15 Mar, 2024 12.55 - 467.90 - - Thu 14 Mar, 2024 12.55 - 467.90 - -
CUMMINSIND options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 14.05 - 449.75 - - Thu 29 Feb, 2024 14.05 - 449.75 - - Wed 28 Feb, 2024 14.05 - 449.75 - - Tue 27 Feb, 2024 14.05 - 449.75 - - Mon 26 Feb, 2024 14.05 - 449.75 - - Fri 23 Feb, 2024 14.05 - 449.75 - - Thu 22 Feb, 2024 14.05 - 449.75 - - Wed 21 Feb, 2024 14.05 - 449.75 - - Tue 20 Feb, 2024 14.05 - 449.75 - -
CUMMINSIND options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 589.90 -33.33% 0.15 -1.22% 40.5 Tue 26 Mar, 2024 534.85 0% 0.35 0% 27.33 Fri 22 Mar, 2024 365.70 0% 0.45 -9.89% 27.33 Thu 21 Mar, 2024 365.70 0% 0.80 -9% 30.33 Wed 20 Mar, 2024 365.70 0% 2.05 -21.88% 33.33 Tue 19 Mar, 2024 365.70 0% 2.75 -16.88% 42.67 Mon 18 Mar, 2024 365.70 0% 2.85 0.65% 51.33 Fri 15 Mar, 2024 365.70 0% 3.20 2% 51 Thu 14 Mar, 2024 365.70 0% 4.05 5.63% 50
CUMMINSIND options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 567.60 0% 1.85 0% 0.29 Tue 26 Mar, 2024 567.60 0% 1.85 0% 0.29 Fri 22 Mar, 2024 179.85 0% 1.85 0% 0.29 Thu 21 Mar, 2024 179.85 0% 1.85 0% 0.29 Wed 20 Mar, 2024 179.85 0% 1.85 0% 0.29 Tue 19 Mar, 2024 179.85 0% 1.85 100% 0.29 Mon 18 Mar, 2024 179.85 0% 3.00 0% 0.14 Fri 15 Mar, 2024 179.85 0% 46.50 0% 0.14 Thu 14 Mar, 2024 179.85 0% 46.50 0% 0.14
CUMMINSIND options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 19.55 - 396.35 - - Tue 26 Mar, 2024 19.55 - 396.35 - - Fri 22 Mar, 2024 19.55 - 396.35 - - Thu 21 Mar, 2024 19.55 - 396.35 - - Wed 20 Mar, 2024 19.55 - 396.35 - - Tue 19 Mar, 2024 19.55 - 396.35 - - Mon 18 Mar, 2024 19.55 - 396.35 - - Fri 15 Mar, 2024 19.55 - 396.35 - - Thu 14 Mar, 2024 19.55 - 396.35 - -
CUMMINSIND options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 21.75 - 378.90 - - Thu 29 Feb, 2024 21.75 - 378.90 - - Wed 28 Feb, 2024 21.75 - 378.90 - - Tue 27 Feb, 2024 21.75 - 378.90 - - Mon 26 Feb, 2024 21.75 - 378.90 - - Fri 23 Feb, 2024 21.75 - 378.90 - - Thu 22 Feb, 2024 21.75 - 378.90 - - Wed 21 Feb, 2024 21.75 - 378.90 - - Tue 20 Feb, 2024 21.75 - 378.90 - -
CUMMINSIND options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 24.20 - 361.70 - - Thu 29 Feb, 2024 24.20 - 361.70 - - Wed 28 Feb, 2024 24.20 - 361.70 - - Tue 27 Feb, 2024 24.20 - 361.70 - - Mon 26 Feb, 2024 24.20 - 361.70 - - Fri 23 Feb, 2024 24.20 - 361.70 - - Thu 22 Feb, 2024 24.20 - 361.70 - - Wed 21 Feb, 2024 24.20 - 361.70 - - Tue 20 Feb, 2024 24.20 - 361.70 - -
CUMMINSIND options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 26.85 - 1.50 0% - Thu 29 Feb, 2024 26.85 - 1.50 0% - Wed 28 Feb, 2024 26.85 - 1.50 0% - Tue 27 Feb, 2024 26.85 - 1.50 0% - Mon 26 Feb, 2024 26.85 - 1.50 0% - Fri 23 Feb, 2024 26.85 - 1.50 -12.5% - Thu 22 Feb, 2024 26.85 - 7.20 0% - Wed 21 Feb, 2024 26.85 - 7.20 0% - Tue 20 Feb, 2024 26.85 - 7.20 0% -
CUMMINSIND options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 29.75 - 328.00 - - Thu 29 Feb, 2024 29.75 - 328.00 - - Wed 28 Feb, 2024 29.75 - 328.00 - - Tue 27 Feb, 2024 29.75 - 328.00 - - Mon 26 Feb, 2024 29.75 - 328.00 - - Fri 23 Feb, 2024 29.75 - 328.00 - - Thu 22 Feb, 2024 29.75 - 328.00 - - Wed 21 Feb, 2024 29.75 - 328.00 - - Tue 20 Feb, 2024 29.75 - 328.00 - -
CUMMINSIND options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 32.95 - 311.55 - - Thu 29 Feb, 2024 32.95 - 311.55 - - Wed 28 Feb, 2024 32.95 - 311.55 - - Tue 27 Feb, 2024 32.95 - 311.55 - - Mon 26 Feb, 2024 32.95 - 311.55 - - Fri 23 Feb, 2024 32.95 - 311.55 - - Thu 22 Feb, 2024 32.95 - 311.55 - - Wed 21 Feb, 2024 32.95 - 311.55 - - Tue 20 Feb, 2024 32.95 - 311.55 - -
CUMMINSIND options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 36.45 - 295.40 - - Thu 29 Feb, 2024 36.45 - 295.40 - - Wed 28 Feb, 2024 36.45 - 295.40 - - Tue 27 Feb, 2024 36.45 - 295.40 - - Mon 26 Feb, 2024 36.45 - 295.40 - - Fri 23 Feb, 2024 36.45 - 295.40 - - Thu 22 Feb, 2024 36.45 - 295.40 - - Wed 21 Feb, 2024 36.45 - 295.40 - - Tue 20 Feb, 2024 36.45 - 295.40 - -
CUMMINSIND options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 40.20 - 279.55 - - Thu 29 Feb, 2024 40.20 - 279.55 - - Wed 28 Feb, 2024 40.20 - 279.55 - - Tue 27 Feb, 2024 40.20 - 279.55 - - Mon 26 Feb, 2024 40.20 - 279.55 - - Fri 23 Feb, 2024 40.20 - 279.55 - - Thu 22 Feb, 2024 40.20 - 279.55 - - Wed 21 Feb, 2024 40.20 - 279.55 - - Tue 20 Feb, 2024 40.20 - 279.55 - -
CUMMINSIND options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 768.00 0% 0.50 0% 4.5 Tue 26 Mar, 2024 678.00 0% 0.20 0% 4.5 Fri 22 Mar, 2024 678.00 0% 0.20 0% 4.5 Thu 21 Mar, 2024 678.00 0% 0.20 12.5% 4.5 Wed 20 Mar, 2024 545.00 0% 0.90 0% 4 Tue 19 Mar, 2024 545.00 0% 0.90 0% 4 Mon 18 Mar, 2024 545.00 0% 3.00 0% 4 Fri 15 Mar, 2024 545.00 0% 3.00 0% 4 Thu 14 Mar, 2024 545.00 0% 3.00 0% 4
CUMMINSIND options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 48.80 - 248.85 - - Thu 29 Feb, 2024 48.80 - 248.85 - - Wed 28 Feb, 2024 48.80 - 248.85 - - Tue 27 Feb, 2024 48.80 - 248.85 - - Mon 26 Feb, 2024 48.80 - 248.85 - - Fri 23 Feb, 2024 48.80 - 248.85 - - Thu 22 Feb, 2024 48.80 - 248.85 - - Wed 21 Feb, 2024 48.80 - 248.85 - - Tue 20 Feb, 2024 48.80 - 248.85 - -
CUMMINSIND options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 53.50 - 12.15 0% - Thu 29 Feb, 2024 53.50 - 12.15 0% - Wed 28 Feb, 2024 53.50 - 12.15 0% - Tue 27 Feb, 2024 53.50 - 12.15 0% - Mon 26 Feb, 2024 53.50 - 12.15 0% - Fri 23 Feb, 2024 53.50 - 12.15 0% - Thu 22 Feb, 2024 53.50 - 12.15 0% - Wed 21 Feb, 2024 53.50 - 12.15 0% - Tue 20 Feb, 2024 53.50 - 12.15 0% -
CUMMINSIND options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 58.70 - 219.50 - - Thu 29 Feb, 2024 58.70 - 219.50 - - Wed 28 Feb, 2024 58.70 - 219.50 - - Tue 27 Feb, 2024 58.70 - 219.50 - - Mon 26 Feb, 2024 58.70 - 219.50 - - Fri 23 Feb, 2024 58.70 - 219.50 - - Thu 22 Feb, 2024 58.70 - 219.50 - - Wed 21 Feb, 2024 58.70 - 219.50 - - Tue 20 Feb, 2024 58.70 - 219.50 - -
CUMMINSIND options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 64.30 - 205.45 - - Thu 29 Feb, 2024 64.30 - 205.45 - - Wed 28 Feb, 2024 64.30 - 205.45 - - Tue 27 Feb, 2024 64.30 - 205.45 - - Mon 26 Feb, 2024 64.30 - 205.45 - - Fri 23 Feb, 2024 64.30 - 205.45 - - Thu 22 Feb, 2024 64.30 - 205.45 - - Wed 21 Feb, 2024 64.30 - 205.45 - - Tue 20 Feb, 2024 64.30 - 205.45 - -
CUMMINSIND options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 870.00 0% 0.80 0% 1.17 Tue 26 Mar, 2024 620.00 0% 0.20 0% 1.17 Fri 22 Mar, 2024 620.00 0% 0.20 0% 1.17 Thu 21 Mar, 2024 620.00 0% 0.20 -22.22% 1.17 Wed 20 Mar, 2024 620.00 0% 1.55 0% 1.5 Tue 19 Mar, 2024 620.00 0% 1.55 80% 1.5 Mon 18 Mar, 2024 620.00 0% 1.00 -28.57% 0.83 Fri 15 Mar, 2024 620.00 0% 2.05 0% 1.17 Thu 14 Mar, 2024 620.00 0% 2.05 0% 1.17
CUMMINSIND options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 76.80 - 178.65 - - Thu 29 Feb, 2024 76.80 - 178.65 - - Wed 28 Feb, 2024 76.80 - 178.65 - - Tue 27 Feb, 2024 76.80 - 178.65 - - Mon 26 Feb, 2024 76.80 - 178.65 - - Fri 23 Feb, 2024 76.80 - 178.65 - - Thu 22 Feb, 2024 76.80 - 178.65 - - Wed 21 Feb, 2024 76.80 - 178.65 - - Tue 20 Feb, 2024 76.80 - 178.65 - -
CUMMINSIND options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 83.70 - 165.90 - - Thu 29 Feb, 2024 83.70 - 165.90 - - Wed 28 Feb, 2024 83.70 - 165.90 - - Tue 27 Feb, 2024 83.70 - 165.90 - - Mon 26 Feb, 2024 83.70 - 165.90 - - Fri 23 Feb, 2024 83.70 - 165.90 - - Thu 22 Feb, 2024 83.70 - 165.90 - - Wed 21 Feb, 2024 83.70 - 165.90 - - Tue 20 Feb, 2024 83.70 - 165.90 - -
CUMMINSIND options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 91.10 - 153.65 - - Thu 29 Feb, 2024 91.10 - 153.65 - - Wed 28 Feb, 2024 91.10 - 153.65 - - Tue 27 Feb, 2024 91.10 - 153.65 - - Mon 26 Feb, 2024 91.10 - 153.65 - - Fri 23 Feb, 2024 91.10 - 153.65 - - Thu 22 Feb, 2024 91.10 - 153.65 - - Wed 21 Feb, 2024 91.10 - 153.65 - - Tue 20 Feb, 2024 91.10 - 153.65 - -
CUMMINSIND options price for Strike: 2020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 98.95 - 141.90 - - Thu 29 Feb, 2024 98.95 - 141.90 - - Wed 28 Feb, 2024 98.95 - 141.90 - - Tue 27 Feb, 2024 98.95 - 141.90 - - Mon 26 Feb, 2024 98.95 - 141.90 - - Fri 23 Feb, 2024 98.95 - 141.90 - - Thu 22 Feb, 2024 98.95 - 141.90 - - Wed 21 Feb, 2024 98.95 - 141.90 - - Tue 20 Feb, 2024 98.95 - 141.90 - -
CUMMINSIND options price for Strike: 2000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 705.00 0% 0.10 0% 0.5 Tue 26 Mar, 2024 705.00 0% 0.10 0% 0.5 Fri 22 Mar, 2024 705.00 0% 0.10 0% 0.5 Thu 21 Mar, 2024 705.00 0% 0.10 -80% 0.5 Wed 20 Mar, 2024 705.00 0% 0.05 0% 2.5 Tue 19 Mar, 2024 705.00 0% 0.05 0% 2.5 Mon 18 Mar, 2024 705.00 0% 0.05 0% 2.5 Fri 15 Mar, 2024 705.00 0% 0.05 0% 2.5 Thu 14 Mar, 2024 705.00 0% 0.05 0% 2.5
CUMMINSIND options price for Strike: 1980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 116.20 - 119.85 - - Thu 29 Feb, 2024 116.20 - 119.85 - - Wed 28 Feb, 2024 116.20 - 119.85 - - Tue 27 Feb, 2024 116.20 - 119.85 - - Mon 26 Feb, 2024 116.20 - 119.85 - - Fri 23 Feb, 2024 116.20 - 119.85 - - Thu 22 Feb, 2024 116.20 - 119.85 - - Wed 21 Feb, 2024 116.20 - 119.85 - - Tue 20 Feb, 2024 116.20 - 119.85 - -
CUMMINSIND options price for Strike: 1960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 125.60 - 109.60 - - Thu 29 Feb, 2024 125.60 - 109.60 - - Wed 28 Feb, 2024 125.60 - 109.60 - - Tue 27 Feb, 2024 125.60 - 109.60 - - Mon 26 Feb, 2024 125.60 - 109.60 - - Fri 23 Feb, 2024 125.60 - 109.60 - - Thu 22 Feb, 2024 125.60 - 109.60 - - Wed 21 Feb, 2024 125.60 - 109.60 - - Tue 20 Feb, 2024 125.60 - 109.60 - -
CUMMINSIND options price for Strike: 1940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 135.50 - 99.85 - - Thu 29 Feb, 2024 135.50 - 99.85 - - Wed 28 Feb, 2024 135.50 - 99.85 - - Tue 27 Feb, 2024 135.50 - 99.85 - - Mon 26 Feb, 2024 135.50 - 99.85 - - Fri 23 Feb, 2024 135.50 - 99.85 - - Thu 22 Feb, 2024 135.50 - 99.85 - - Wed 21 Feb, 2024 135.50 - 99.85 - - Tue 20 Feb, 2024 135.50 - 99.85 - -
CUMMINSIND options price for Strike: 1920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 145.95 - 90.65 - - Thu 29 Feb, 2024 145.95 - 90.65 - - Wed 28 Feb, 2024 145.95 - 90.65 - - Tue 27 Feb, 2024 145.95 - 90.65 - - Mon 26 Feb, 2024 145.95 - 90.65 - - Fri 23 Feb, 2024 145.95 - 90.65 - - Thu 22 Feb, 2024 145.95 - 90.65 - - Wed 21 Feb, 2024 145.95 - 90.65 - - Tue 20 Feb, 2024 145.95 - 90.65 - -
CUMMINSIND options price for Strike: 1900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 156.90 - 82.00 - - Thu 29 Feb, 2024 156.90 - 82.00 - - Wed 28 Feb, 2024 156.90 - 82.00 - - Tue 27 Feb, 2024 156.90 - 82.00 - - Mon 26 Feb, 2024 156.90 - 82.00 - - Fri 23 Feb, 2024 156.90 - 82.00 - - Thu 22 Feb, 2024 156.90 - 82.00 - - Wed 21 Feb, 2024 156.90 - 82.00 - - Tue 20 Feb, 2024 156.90 - 82.00 - -
CUMMINSIND options price for Strike: 1880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 168.40 - 73.85 - - Thu 29 Feb, 2024 168.40 - 73.85 - - Wed 28 Feb, 2024 168.40 - 73.85 - - Tue 27 Feb, 2024 168.40 - 73.85 - - Mon 26 Feb, 2024 168.40 - 73.85 - - Fri 23 Feb, 2024 168.40 - 73.85 - - Thu 22 Feb, 2024 168.40 - 73.85 - - Wed 21 Feb, 2024 168.40 - 73.85 - - Tue 20 Feb, 2024 168.40 - 73.85 - -
CUMMINSIND options price for Strike: 1860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 180.45 - 66.25 - - Thu 29 Feb, 2024 180.45 - 66.25 - - Wed 28 Feb, 2024 180.45 - 66.25 - - Tue 27 Feb, 2024 180.45 - 66.25 - - Mon 26 Feb, 2024 180.45 - 66.25 - - Fri 23 Feb, 2024 180.45 - 66.25 - - Thu 22 Feb, 2024 180.45 - 66.25 - - Wed 21 Feb, 2024 180.45 - 66.25 - - Tue 20 Feb, 2024 180.45 - 66.25 - -
CUMMINSIND options price for Strike: 1840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 193.00 - 59.15 - - Thu 29 Feb, 2024 193.00 - 59.15 - - Wed 28 Feb, 2024 193.00 - 59.15 - - Tue 27 Feb, 2024 193.00 - 59.15 - - Mon 26 Feb, 2024 193.00 - 59.15 - - Fri 23 Feb, 2024 193.00 - 59.15 - - Thu 22 Feb, 2024 193.00 - 59.15 - - Wed 21 Feb, 2024 193.00 - 59.15 - - Tue 20 Feb, 2024 193.00 - 59.15 - -
CUMMINSIND options price for Strike: 1820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 206.10 - 52.60 - - Thu 29 Feb, 2024 206.10 - 52.60 - - Wed 28 Feb, 2024 206.10 - 52.60 - - Tue 27 Feb, 2024 206.10 - 52.60 - - Mon 26 Feb, 2024 206.10 - 52.60 - - Fri 23 Feb, 2024 206.10 - 52.60 - - Thu 22 Feb, 2024 206.10 - 52.60 - - Wed 21 Feb, 2024 206.10 - 52.60 - - Tue 20 Feb, 2024 206.10 - 52.60 - -
CUMMINSIND options price for Strike: 1800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 219.75 - 11.10 0% - Thu 29 Feb, 2024 219.75 - 11.10 0% - Wed 28 Feb, 2024 219.75 - 11.10 0% - Tue 27 Feb, 2024 219.75 - 11.10 0% - Mon 26 Feb, 2024 219.75 - 11.10 0% - Fri 23 Feb, 2024 219.75 - 11.10 0% - Thu 22 Feb, 2024 219.75 - 11.10 0% - Wed 21 Feb, 2024 219.75 - 11.10 0% - Tue 20 Feb, 2024 219.75 - 11.10 0% -
CUMMINSIND options price for Strike: 1780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 233.85 - 41.10 - - Thu 29 Feb, 2024 233.85 - 41.10 - - Wed 28 Feb, 2024 233.85 - 41.10 - - Tue 27 Feb, 2024 233.85 - 41.10 - - Mon 26 Feb, 2024 233.85 - 41.10 - - Fri 23 Feb, 2024 233.85 - 41.10 - - Thu 22 Feb, 2024 233.85 - 41.10 - - Wed 21 Feb, 2024 233.85 - 41.10 - - Tue 20 Feb, 2024 233.85 - 41.10 - -
CUMMINSIND options price for Strike: 1760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 248.35 - 35.95 - - Thu 29 Feb, 2024 248.35 - 35.95 - - Wed 28 Feb, 2024 248.35 - 35.95 - - Tue 27 Feb, 2024 248.35 - 35.95 - - Mon 26 Feb, 2024 248.35 - 35.95 - - Fri 23 Feb, 2024 248.35 - 35.95 - - Thu 22 Feb, 2024 248.35 - 35.95 - - Wed 21 Feb, 2024 248.35 - 35.95 - - Tue 20 Feb, 2024 248.35 - 35.95 - -
CUMMINSIND options price for Strike: 1740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 263.40 - 31.35 - - Thu 29 Feb, 2024 263.40 - 31.35 - - Wed 28 Feb, 2024 263.40 - 31.35 - - Tue 27 Feb, 2024 263.40 - 31.35 - - Mon 26 Feb, 2024 263.40 - 31.35 - - Fri 23 Feb, 2024 263.40 - 31.35 - - Thu 22 Feb, 2024 263.40 - 31.35 - - Wed 21 Feb, 2024 263.40 - 31.35 - - Tue 20 Feb, 2024 263.40 - 31.35 - -
CUMMINSIND options price for Strike: 1720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 278.85 - 27.15 - - Thu 29 Feb, 2024 278.85 - 27.15 - - Wed 28 Feb, 2024 278.85 - 27.15 - - Tue 27 Feb, 2024 278.85 - 27.15 - - Mon 26 Feb, 2024 278.85 - 27.15 - - Fri 23 Feb, 2024 278.85 - 27.15 - - Thu 22 Feb, 2024 278.85 - 27.15 - - Wed 21 Feb, 2024 278.85 - 27.15 - - Tue 20 Feb, 2024 278.85 - 27.15 - -
CUMMINSIND options price for Strike: 1700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 294.75 - 23.40 - - Thu 29 Feb, 2024 294.75 - 23.40 - - Wed 28 Feb, 2024 294.75 - 23.40 - - Tue 27 Feb, 2024 294.75 - 23.40 - - Mon 26 Feb, 2024 294.75 - 23.40 - - Fri 23 Feb, 2024 294.75 - 23.40 - - Thu 22 Feb, 2024 294.75 - 23.40 - - Wed 21 Feb, 2024 294.75 - 23.40 - - Tue 20 Feb, 2024 294.75 - 23.40 - -
CUMMINSIND options price for Strike: 1680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 311.00 - 20.05 - - Thu 29 Feb, 2024 311.00 - 20.05 - - Wed 28 Feb, 2024 311.00 - 20.05 - - Tue 27 Feb, 2024 311.00 - 20.05 - - Mon 26 Feb, 2024 311.00 - 20.05 - - Fri 23 Feb, 2024 311.00 - 20.05 - - Thu 22 Feb, 2024 311.00 - 20.05 - - Wed 21 Feb, 2024 311.00 - 20.05 - - Tue 20 Feb, 2024 311.00 - 20.05 - -
CUMMINSIND options price for Strike: 1660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 327.65 - 17.05 - - Thu 29 Feb, 2024 327.65 - 17.05 - - Wed 28 Feb, 2024 327.65 - 17.05 - - Tue 27 Feb, 2024 327.65 - 17.05 - - Mon 26 Feb, 2024 327.65 - 17.05 - - Fri 23 Feb, 2024 327.65 - 17.05 - - Thu 22 Feb, 2024 327.65 - 17.05 - - Wed 21 Feb, 2024 327.65 - 17.05 - - Tue 20 Feb, 2024 327.65 - 17.05 - -
CUMMINSIND options price for Strike: 1640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 344.70 - 14.45 - - Thu 29 Feb, 2024 344.70 - 14.45 - - Wed 28 Feb, 2024 344.70 - 14.45 - - Tue 27 Feb, 2024 344.70 - 14.45 - - Mon 26 Feb, 2024 344.70 - 14.45 - - Fri 23 Feb, 2024 344.70 - 14.45 - - Thu 22 Feb, 2024 344.70 - 14.45 - - Wed 21 Feb, 2024 344.70 - 14.45 - - Tue 20 Feb, 2024 344.70 - 14.45 - -
Videos related to: CUMMINSIND Call Put options [CUMMINSIND target price] Cummins India Limited #CUMMINSIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO