NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice CONCOR Call Put options target price & charts for Container Corporation Of India Limited
CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services
Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000
CONCOR Most Active Call Put Options
If you want a more indepth
option chain analysis of Container Corporation Of India Limited, then click here
Charts and more
Show all stock options list
Available expiries for CONCOR CONCOR Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
CONCOR SPOT Price: 882.10 as on 28 Mar, 2024
Container Corporation Of India Limited (CONCOR) target & price
CONCOR Target Price Target up: 906.57 Target up: 900.45 Target up: 894.33 Target down: 879.47 Target down: 873.35 Target down: 867.23 Target down: 852.37
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 882.10 869.00 891.70 864.60 1.66 M 27 Wed Mar 2024 866.20 870.00 887.00 862.20 1.64 M 26 Tue Mar 2024 868.05 868.10 880.45 862.75 0.95 M 22 Fri Mar 2024 868.10 873.20 880.95 864.60 1 M 21 Thu Mar 2024 873.20 851.00 877.55 846.30 2.44 M 20 Wed Mar 2024 839.60 835.55 843.30 819.45 1.18 M 19 Tue Mar 2024 831.70 854.00 857.90 827.60 1.31 M 18 Mon Mar 2024 854.90 868.85 879.40 849.45 1.6 M
Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance
Maximum PUT writing has been for strikes: 800 900 830 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 910 880 850 930
Put to Call Ratio (PCR) has decreased for strikes: 950 870 990 890
CONCOR options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.55 -25.54% 19.15 0% 0.07 Tue 26 Mar, 2024 2.50 -18.22% 19.15 -16.67% 0.05 Fri 22 Mar, 2024 2.75 -16.04% 23.25 -33.33% 0.05 Thu 21 Mar, 2024 4.30 123.33% 19.80 -18.18% 0.07 Wed 20 Mar, 2024 1.80 -14.89% 50.00 0% 0.18 Tue 19 Mar, 2024 2.25 -7.84% 50.00 -8.33% 0.16 Mon 18 Mar, 2024 5.95 115.49% 37.85 33.33% 0.16 Fri 15 Mar, 2024 12.50 20.34% 49.90 -5.26% 0.25 Thu 14 Mar, 2024 16.35 96.67% 33.55 0% 0.32
CONCOR options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.95 -43.41% 33.65 -27% 0.52 Tue 26 Mar, 2024 1.55 -2.18% 30.70 -7.83% 0.41 Fri 22 Mar, 2024 1.65 -1.75% 30.55 -2.69% 0.43 Thu 21 Mar, 2024 2.45 -12.61% 28.30 -5.11% 0.43 Wed 20 Mar, 2024 1.30 -12.78% 60.25 -8.91% 0.4 Tue 19 Mar, 2024 1.80 2.59% 68.20 -5.15% 0.38 Mon 18 Mar, 2024 4.40 63.18% 45.40 -1.09% 0.41 Fri 15 Mar, 2024 9.50 8.06% 40.60 -12.97% 0.68 Thu 14 Mar, 2024 13.15 72.22% 39.75 -7.06% 0.85
CONCOR options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.45 -28.9% 39.95 0% 0.25 Tue 26 Mar, 2024 0.90 16.11% 34.00 0% 0.18 Fri 22 Mar, 2024 0.90 -6.29% 35.00 0% 0.21 Thu 21 Mar, 2024 1.40 28.23% 35.00 -26.19% 0.19 Wed 20 Mar, 2024 1.00 -7.46% 69.00 -4.55% 0.34 Tue 19 Mar, 2024 1.45 -11.84% 70.30 10% 0.33 Mon 18 Mar, 2024 3.30 4.83% 63.70 0% 0.26 Fri 15 Mar, 2024 7.05 23.93% 63.70 -4.76% 0.28 Thu 14 Mar, 2024 10.50 154.35% 43.85 -2.33% 0.36
CONCOR options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -8.04% 52.95 -11.76% 0.16 Tue 26 Mar, 2024 0.60 -0.5% 42.30 -10.53% 0.17 Fri 22 Mar, 2024 0.55 -11.5% 47.85 -20.83% 0.19 Thu 21 Mar, 2024 0.85 -7.76% 45.75 -9.43% 0.21 Wed 20 Mar, 2024 0.75 -2% 79.65 -14.52% 0.22 Tue 19 Mar, 2024 1.05 26.9% 81.25 1.64% 0.25 Mon 18 Mar, 2024 2.60 34.01% 65.50 -1.61% 0.31 Fri 15 Mar, 2024 5.35 4.26% 53.00 0% 0.42 Thu 14 Mar, 2024 8.05 22.61% 53.00 -28.74% 0.44
CONCOR options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -20.48% 57.65 -4.44% 0.65 Tue 26 Mar, 2024 0.45 -10.75% 51.00 -40.79% 0.54 Fri 22 Mar, 2024 0.40 -21.85% 60.50 -3.8% 0.82 Thu 21 Mar, 2024 0.65 5.31% 53.15 1.28% 0.66 Wed 20 Mar, 2024 0.85 -0.88% 89.70 0% 0.69 Tue 19 Mar, 2024 0.85 -8.06% 88.15 -1.27% 0.68 Mon 18 Mar, 2024 2.00 -1.59% 68.10 0% 0.64 Fri 15 Mar, 2024 4.25 1.61% 71.00 0% 0.63 Thu 14 Mar, 2024 6.65 30.53% 71.00 -1.25% 0.64
CONCOR options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -30.25% 67.00 -5.13% 0.45 Tue 26 Mar, 2024 0.35 -21.19% 60.00 -18.75% 0.33 Fri 22 Mar, 2024 0.35 -12.72% 69.40 0% 0.32 Thu 21 Mar, 2024 0.60 0% 69.40 -9.43% 0.28 Wed 20 Mar, 2024 0.65 -3.35% 92.00 0% 0.31 Tue 19 Mar, 2024 0.75 -13.53% 92.00 -1.85% 0.3 Mon 18 Mar, 2024 1.65 43.75% 90.00 0% 0.26 Fri 15 Mar, 2024 3.55 35.85% 90.00 0% 0.38 Thu 14 Mar, 2024 5.15 -15.2% 80.00 0% 0.51
CONCOR options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -10.65% 75.00 -35.48% 0.31 Tue 26 Mar, 2024 0.35 -0.34% 80.00 -4.62% 0.43 Fri 22 Mar, 2024 0.40 -4.26% 80.05 -0.76% 0.45 Thu 21 Mar, 2024 0.55 -6.44% 72.90 -9.66% 0.43 Wed 20 Mar, 2024 0.55 -5.78% 110.00 -3.33% 0.44 Tue 19 Mar, 2024 0.65 -13.07% 114.00 -3.85% 0.43 Mon 18 Mar, 2024 1.35 12.75% 91.00 -1.89% 0.39 Fri 15 Mar, 2024 2.95 -26.3% 84.45 -11.17% 0.45 Thu 14 Mar, 2024 4.50 73.55% 78.80 -17.13% 0.37
CONCOR options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -20.42% 85.60 -10.45% 0.53 Tue 26 Mar, 2024 0.30 0.71% 84.00 -4.29% 0.47 Fri 22 Mar, 2024 0.30 -19.89% 92.00 -1.41% 0.5 Thu 21 Mar, 2024 0.45 10% 95.50 0% 0.4 Wed 20 Mar, 2024 0.50 -5.88% 133.00 -1.39% 0.44 Tue 19 Mar, 2024 0.60 -1.16% 113.00 0% 0.42 Mon 18 Mar, 2024 1.15 3.61% 101.95 0% 0.42 Fri 15 Mar, 2024 2.50 9.21% 90.50 -1.37% 0.43 Thu 14 Mar, 2024 3.65 11.76% 91.50 0% 0.48
CONCOR options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -37.59% 94.00 -23.53% 0.31 Tue 26 Mar, 2024 0.30 -22.22% 100.30 -12.82% 0.26 Fri 22 Mar, 2024 0.30 -11.86% 101.90 0% 0.23 Thu 21 Mar, 2024 0.35 1.04% 101.90 -4.88% 0.2 Wed 20 Mar, 2024 0.45 0.52% 143.00 -4.65% 0.21 Tue 19 Mar, 2024 0.55 -11.16% 123.00 -2.27% 0.23 Mon 18 Mar, 2024 1.00 9.69% 107.45 0% 0.2 Fri 15 Mar, 2024 2.10 0% 107.45 0% 0.22 Thu 14 Mar, 2024 3.10 8.89% 107.45 0% 0.22
CONCOR options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -14.81% 107.15 -8.75% 0.35 Tue 26 Mar, 2024 0.30 -5.81% 106.00 -6.98% 0.33 Fri 22 Mar, 2024 0.20 -14.29% 111.00 -1.15% 0.33 Thu 21 Mar, 2024 0.30 -7.67% 113.40 -5.43% 0.29 Wed 20 Mar, 2024 0.40 0.62% 145.00 -2.13% 0.28 Tue 19 Mar, 2024 0.50 -9.24% 145.80 -1.05% 0.29 Mon 18 Mar, 2024 0.85 2.88% 128.00 -2.06% 0.27 Fri 15 Mar, 2024 1.80 6.44% 120.00 -4.9% 0.28 Thu 14 Mar, 2024 2.70 8.67% 113.40 0.99% 0.31
CONCOR options price for Strike: 990 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -4.65% 115.00 -7.02% 0.65 Tue 26 Mar, 2024 0.10 -24.56% 121.00 -3.39% 0.66 Fri 22 Mar, 2024 0.20 -9.52% 121.35 -3.28% 0.52 Thu 21 Mar, 2024 0.25 -10% 114.00 -1.61% 0.48 Wed 20 Mar, 2024 0.35 0% 121.75 0% 0.44 Tue 19 Mar, 2024 0.45 -14.11% 121.75 0% 0.44 Mon 18 Mar, 2024 0.75 0% 121.75 0% 0.38 Fri 15 Mar, 2024 1.50 1.88% 121.75 0% 0.38 Thu 14 Mar, 2024 2.20 -0.62% 121.75 0% 0.39
CONCOR options price for Strike: 1000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -27.94% 123.75 -7.32% 0.13 Tue 26 Mar, 2024 0.15 -24.18% 120.00 -4.65% 0.1 Fri 22 Mar, 2024 0.15 -9.42% 131.00 -14% 0.08 Thu 21 Mar, 2024 0.30 -9.87% 125.25 -14.53% 0.08 Wed 20 Mar, 2024 0.30 -9.42% 165.00 0% 0.09 Tue 19 Mar, 2024 0.40 -11.64% 165.00 -1.68% 0.08 Mon 18 Mar, 2024 0.70 8.29% 140.00 -3.25% 0.07 Fri 15 Mar, 2024 1.35 2.72% 132.25 -1.6% 0.08 Thu 14 Mar, 2024 2.00 5.16% 129.40 -12.59% 0.09
CONCOR options price for Strike: 1010 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 0% 91.20 0% 0.02 Tue 26 Mar, 2024 0.15 -17.19% 91.20 0% 0.02 Fri 22 Mar, 2024 0.15 3.23% 91.20 0% 0.02 Thu 21 Mar, 2024 0.25 0% 91.20 0% 0.02 Wed 20 Mar, 2024 0.20 -64.37% 91.20 0% 0.02 Tue 19 Mar, 2024 0.40 -3.87% 91.20 0% 0.01 Mon 18 Mar, 2024 0.60 2.26% 91.20 0% 0.01 Fri 15 Mar, 2024 1.25 -5.85% 91.20 0% 0.01 Thu 14 Mar, 2024 1.80 13.25% 91.20 0% 0.01
CONCOR options price for Strike: 1020 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -22.08% 127.00 0% 0.03 Tue 26 Mar, 2024 0.10 -25.24% 127.00 0% 0.03 Fri 22 Mar, 2024 0.20 -15.57% 127.00 0% 0.02 Thu 21 Mar, 2024 0.25 -26.06% 127.00 0% 0.02 Wed 20 Mar, 2024 0.30 -6.78% 127.00 0% 0.01 Tue 19 Mar, 2024 0.40 -2.75% 127.00 0% 0.01 Mon 18 Mar, 2024 0.60 -5.21% 127.00 0% 0.01 Fri 15 Mar, 2024 1.25 3.78% 127.00 0% 0.01 Thu 14 Mar, 2024 1.40 3.93% 127.00 0% 0.01
CONCOR options price for Strike: 1030 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -4.35% 166.10 - - Tue 26 Mar, 2024 0.10 -14.81% 166.10 - - Fri 22 Mar, 2024 0.15 -8.47% 166.10 - - Thu 21 Mar, 2024 0.20 -1.67% 166.10 - - Wed 20 Mar, 2024 0.25 7.14% 166.10 - - Tue 19 Mar, 2024 0.40 -11.11% 166.10 - - Mon 18 Mar, 2024 0.45 -10% 166.10 - - Fri 15 Mar, 2024 1.00 -18.6% 166.10 - - Thu 14 Mar, 2024 1.35 -2.27% 166.10 - -
CONCOR options price for Strike: 1040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -9.3% 174.65 - - Tue 26 Mar, 2024 0.15 2.38% 174.65 - - Fri 22 Mar, 2024 0.30 -16% 174.65 - - Thu 21 Mar, 2024 0.25 0% 174.65 - - Wed 20 Mar, 2024 0.25 -3.85% 174.65 - - Tue 19 Mar, 2024 0.35 26.83% 174.65 - - Mon 18 Mar, 2024 0.50 -8.89% 174.65 - - Fri 15 Mar, 2024 1.00 -30.77% 174.65 - - Thu 14 Mar, 2024 1.20 -7.14% 174.65 - -
CONCOR options price for Strike: 1050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -23.83% 90.30 0% 0.06 Tue 26 Mar, 2024 0.10 -19.25% 90.30 0% 0.04 Fri 22 Mar, 2024 0.10 -10.47% 90.30 0% 0.03 Thu 21 Mar, 2024 0.20 -10.84% 90.30 0% 0.03 Wed 20 Mar, 2024 0.30 -15.31% 90.30 0% 0.03 Tue 19 Mar, 2024 0.35 -9.05% 90.30 0% 0.02 Mon 18 Mar, 2024 0.40 -7.71% 90.30 0% 0.02 Fri 15 Mar, 2024 0.75 -2.1% 90.30 0% 0.02 Thu 14 Mar, 2024 1.10 -8.45% 90.30 0% 0.02
CONCOR options price for Strike: 1060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -16% 192.20 - - Tue 26 Mar, 2024 0.10 -19.35% 192.20 - - Fri 22 Mar, 2024 0.10 -3.13% 192.20 - - Thu 21 Mar, 2024 0.30 -3.03% 192.20 - - Wed 20 Mar, 2024 0.30 -13.16% 192.20 - - Tue 19 Mar, 2024 0.35 -50.65% 192.20 - - Mon 18 Mar, 2024 0.45 -25.24% 192.20 - - Fri 15 Mar, 2024 0.65 -2.83% 192.20 - - Thu 14 Mar, 2024 0.85 -20.3% 192.20 - -
CONCOR options price for Strike: 1070 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -5% 201.10 - - Tue 26 Mar, 2024 0.30 0% 201.10 - - Fri 22 Mar, 2024 0.30 0% 201.10 - - Thu 21 Mar, 2024 0.30 0% 201.10 - - Wed 20 Mar, 2024 0.30 0% 201.10 - - Tue 19 Mar, 2024 0.30 5.26% 201.10 - - Mon 18 Mar, 2024 0.30 11.76% 201.10 - - Fri 15 Mar, 2024 0.70 -41.38% 201.10 - - Thu 14 Mar, 2024 0.90 -38.3% 201.10 - -
CONCOR options price for Strike: 1080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -2.22% 210.10 - - Tue 26 Mar, 2024 0.10 -2.17% 210.10 - - Fri 22 Mar, 2024 0.40 4.55% 210.10 - - Thu 21 Mar, 2024 0.45 0% 210.10 - - Wed 20 Mar, 2024 0.45 -4.35% 210.10 - - Tue 19 Mar, 2024 0.45 -2.13% 210.10 - - Mon 18 Mar, 2024 0.30 -18.97% 210.10 - - Fri 15 Mar, 2024 0.45 -10.77% 210.10 - - Thu 14 Mar, 2024 0.75 -9.72% 210.10 - -
CONCOR options price for Strike: 1090 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 5.70 - 219.20 - - Thu 29 Feb, 2024 5.70 - 219.20 - - Wed 28 Feb, 2024 5.70 - 219.20 - - Tue 27 Feb, 2024 5.70 - 219.20 - - Mon 26 Feb, 2024 5.70 - 219.20 - - Fri 23 Feb, 2024 5.70 - 219.20 - - Thu 22 Feb, 2024 5.70 - 219.20 - - Wed 21 Feb, 2024 5.70 - 219.20 - -
CONCOR options price for Strike: 1100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -12.03% 228.35 - - Tue 26 Mar, 2024 0.10 -14.47% 228.35 - - Fri 22 Mar, 2024 0.20 -19.01% 228.35 - - Thu 21 Mar, 2024 0.25 -8.35% 228.35 - - Wed 20 Mar, 2024 0.20 -12.89% 228.35 - - Tue 19 Mar, 2024 0.30 -8.03% 228.35 - - Mon 18 Mar, 2024 0.35 0.58% 228.35 - - Fri 15 Mar, 2024 0.70 -5.63% 228.35 - - Thu 14 Mar, 2024 0.60 -5.16% 228.35 - -
CONCOR options price for Strike: 1120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.40 -10.53% 246.90 - - Tue 26 Mar, 2024 0.10 0% 246.90 - - Fri 22 Mar, 2024 0.10 -13.64% 246.90 - - Thu 21 Mar, 2024 0.10 0% 246.90 - - Wed 20 Mar, 2024 0.10 -4.35% 246.90 - - Tue 19 Mar, 2024 0.20 -14.81% 246.90 - - Mon 18 Mar, 2024 0.60 0% 246.90 - - Fri 15 Mar, 2024 0.60 0% 246.90 - - Thu 14 Mar, 2024 0.60 0% 246.90 - -
CONCOR options price for Strike: 1140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 0% 265.65 - - Tue 26 Mar, 2024 0.05 -1.01% 265.65 - - Fri 22 Mar, 2024 0.05 -4.81% 265.65 - - Thu 21 Mar, 2024 0.05 -0.95% 265.65 - - Wed 20 Mar, 2024 0.05 -10.26% 265.65 - - Tue 19 Mar, 2024 0.10 -3.31% 265.65 - - Mon 18 Mar, 2024 0.30 -3.97% 265.65 - - Fri 15 Mar, 2024 0.50 -0.79% 265.65 - - Thu 14 Mar, 2024 0.60 -1.55% 265.65 - -
CONCOR options price for Strike: 1160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 0% 284.60 - - Tue 26 Mar, 2024 0.05 -0.93% 284.60 - - Fri 22 Mar, 2024 0.05 0% 284.60 - - Thu 21 Mar, 2024 0.20 -1.83% 284.60 - - Wed 20 Mar, 2024 0.10 -4.39% 284.60 - - Tue 19 Mar, 2024 0.35 -0.87% 284.60 - - Mon 18 Mar, 2024 0.25 3.6% 284.60 - - Fri 15 Mar, 2024 0.30 -2.63% 284.60 - - Thu 14 Mar, 2024 0.25 0% 284.60 - -
CONCOR options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CONCOR options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 2.80 -31.62% 14.70 14% 0.29 Tue 26 Mar, 2024 4.25 -10.74% 13.35 2.04% 0.17 Fri 22 Mar, 2024 4.95 -1.21% 15.25 -19.67% 0.15 Thu 21 Mar, 2024 8.50 25.95% 14.00 -4.69% 0.18 Wed 20 Mar, 2024 2.50 -12.96% 53.35 -3.03% 0.24 Tue 19 Mar, 2024 3.00 14.45% 50.65 -14.29% 0.22 Mon 18 Mar, 2024 8.50 62.35% 28.45 4.05% 0.29 Fri 15 Mar, 2024 16.60 51.4% 28.05 -32.11% 0.46 Thu 14 Mar, 2024 20.70 109.8% 26.35 9% 1.02
CONCOR options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 5.35 -26.76% 7.15 -43.17% 0.76 Tue 26 Mar, 2024 8.45 -25.65% 7.15 6.92% 0.98 Fri 22 Mar, 2024 9.05 -39.56% 9.10 2.36% 0.68 Thu 21 Mar, 2024 13.75 35.04% 9.45 42.7% 0.4 Wed 20 Mar, 2024 3.70 -21.74% 33.50 -6.32% 0.38 Tue 19 Mar, 2024 4.10 35.91% 39.05 4.4% 0.32 Mon 18 Mar, 2024 12.60 61.76% 24.20 3.41% 0.41 Fri 15 Mar, 2024 21.50 49.45% 22.90 -15.38% 0.65 Thu 14 Mar, 2024 25.40 333.33% 20.90 14.29% 1.14
CONCOR options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 12.35 -44.59% 4.10 -23.16% 1.78 Tue 26 Mar, 2024 14.35 -21.28% 3.10 -10.38% 1.28 Fri 22 Mar, 2024 15.05 -36.05% 4.95 2.91% 1.13 Thu 21 Mar, 2024 20.50 -57.88% 6.35 49.28% 0.7 Wed 20 Mar, 2024 5.50 16.33% 25.60 -28.87% 0.2 Tue 19 Mar, 2024 6.00 150% 30.40 -8.49% 0.32 Mon 18 Mar, 2024 17.45 100% 18.35 1.92% 0.88 Fri 15 Mar, 2024 27.05 150% 17.85 62.5% 1.73 Thu 14 Mar, 2024 32.65 -4% 18.25 56.1% 2.67
CONCOR options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 20.20 -37.21% 2.10 -9.8% 1.7 Tue 26 Mar, 2024 21.00 -16.5% 1.30 -30.61% 1.19 Fri 22 Mar, 2024 21.40 -3.74% 2.40 -15.03% 1.43 Thu 21 Mar, 2024 27.70 -54.08% 3.90 -6.49% 1.62 Wed 20 Mar, 2024 8.80 21.99% 18.95 -14.35% 0.79 Tue 19 Mar, 2024 8.80 144.87% 24.35 -9.24% 1.13 Mon 18 Mar, 2024 23.10 21.88% 14.55 8.68% 3.05 Fri 15 Mar, 2024 33.05 966.67% 13.65 0.92% 3.42 Thu 14 Mar, 2024 35.65 20% 13.65 0% 36.17
CONCOR options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 30.00 -9.43% 1.10 -2.04% 1 Tue 26 Mar, 2024 31.70 -14.52% 0.55 11.36% 0.92 Fri 22 Mar, 2024 31.00 -12.68% 1.05 -53.19% 0.71 Thu 21 Mar, 2024 36.35 -59.2% 2.40 -18.97% 1.32 Wed 20 Mar, 2024 13.35 145.07% 13.70 43.21% 0.67 Tue 19 Mar, 2024 13.20 787.5% 19.30 39.66% 1.14 Mon 18 Mar, 2024 33.35 -33.33% 11.70 0% 7.25 Fri 15 Mar, 2024 42.00 140% 11.75 16% 4.83 Thu 14 Mar, 2024 44.20 - 12.15 47.06% 10
CONCOR options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 37.15 -16.22% 0.70 -4.38% 4.23 Tue 26 Mar, 2024 48.00 -7.5% 0.40 -9.27% 3.7 Fri 22 Mar, 2024 40.25 -9.09% 0.65 -16.57% 3.78 Thu 21 Mar, 2024 45.65 -31.25% 1.55 7.1% 4.11 Wed 20 Mar, 2024 19.95 56.1% 10.00 12.67% 2.64 Tue 19 Mar, 2024 18.15 925% 14.05 -35.9% 3.66 Mon 18 Mar, 2024 37.00 -20% 9.35 46.25% 58.5 Fri 15 Mar, 2024 37.25 - 9.60 -22.33% 32 Thu 14 Mar, 2024 76.70 - 9.85 74.58% -
CONCOR options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 48.00 -5.88% 0.20 -3.06% 5.94 Tue 26 Mar, 2024 46.50 0% 0.20 -23.44% 5.76 Fri 22 Mar, 2024 46.50 -10.53% 0.40 -5.19% 7.53 Thu 21 Mar, 2024 54.35 -24% 1.10 -4.93% 7.11 Wed 20 Mar, 2024 26.90 316.67% 6.90 15.45% 5.68 Tue 19 Mar, 2024 24.50 - 10.25 -0.81% 20.5 Mon 18 Mar, 2024 82.65 - 7.45 21.57% - Fri 15 Mar, 2024 82.65 - 7.70 -8.11% - Thu 14 Mar, 2024 82.65 - 8.15 593.75% -
CONCOR options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 34.10 0% 0.10 0% 5 Tue 26 Mar, 2024 34.10 0% 0.10 -9.09% 5 Fri 22 Mar, 2024 34.10 0% 0.45 -26.67% 5.5 Thu 21 Mar, 2024 34.10 0% 0.65 -6.25% 7.5 Wed 20 Mar, 2024 34.10 - 5.15 433.33% 8 Tue 19 Mar, 2024 88.90 - 7.60 - - Mon 18 Mar, 2024 88.90 - 27.45 - - Fri 15 Mar, 2024 88.90 - 27.45 - - Thu 14 Mar, 2024 88.90 - 27.45 - -
CONCOR options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 80.00 -13.33% 0.10 -11.87% 14.85 Tue 26 Mar, 2024 76.00 -16.67% 0.10 -11.69% 14.6 Fri 22 Mar, 2024 74.00 -5.26% 0.20 0.81% 13.78 Thu 21 Mar, 2024 67.00 -24% 0.60 -15.75% 12.95 Wed 20 Mar, 2024 43.75 4.17% 3.50 -2.67% 11.68 Tue 19 Mar, 2024 40.00 9.09% 5.80 -22.28% 12.5 Mon 18 Mar, 2024 62.65 46.67% 4.70 39.86% 17.55 Fri 15 Mar, 2024 71.85 -6.25% 5.00 17.95% 18.4 Thu 14 Mar, 2024 74.30 14.29% 5.55 70.8% 14.63
CONCOR options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 102.25 - 0.05 -5.26% - Tue 26 Mar, 2024 102.25 - 0.10 -13.64% - Fri 22 Mar, 2024 102.25 - 0.20 -4.35% - Thu 21 Mar, 2024 102.25 - 0.50 -67.14% - Wed 20 Mar, 2024 102.25 - 2.40 0% - Tue 19 Mar, 2024 102.25 - 3.75 34.62% - Mon 18 Mar, 2024 102.25 - 3.70 -7.14% - Fri 15 Mar, 2024 102.25 - 4.45 75% - Thu 14 Mar, 2024 102.25 - 4.90 700% -
CONCOR options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 109.35 - 0.40 -7.41% - Tue 26 Mar, 2024 109.35 - 0.40 -3.57% - Fri 22 Mar, 2024 109.35 - 0.40 0% - Thu 21 Mar, 2024 109.35 - 0.40 21.74% - Wed 20 Mar, 2024 109.35 - 1.75 21.05% - Tue 19 Mar, 2024 109.35 - 3.05 0% - Mon 18 Mar, 2024 109.35 - 3.05 0% - Fri 15 Mar, 2024 109.35 - 3.05 -36.67% - Thu 14 Mar, 2024 109.35 - 3.80 - -
CONCOR options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 116.65 - 15.90 - - Tue 26 Mar, 2024 116.65 - 15.90 - - Fri 22 Mar, 2024 116.65 - 15.90 - - Thu 21 Mar, 2024 116.65 - 15.90 - - Wed 20 Mar, 2024 116.65 - 15.90 - - Tue 19 Mar, 2024 116.65 - 15.90 - - Mon 18 Mar, 2024 116.65 - 15.90 - - Fri 15 Mar, 2024 116.65 - 15.90 - - Thu 14 Mar, 2024 116.65 - 15.90 - -
CONCOR options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 124.25 - 0.05 -4.08% - Tue 26 Mar, 2024 124.25 - 0.15 -5.77% - Fri 22 Mar, 2024 124.25 - 0.25 0% - Thu 21 Mar, 2024 124.25 - 0.35 -7.14% - Wed 20 Mar, 2024 124.25 - 0.90 3.7% - Tue 19 Mar, 2024 124.25 - 2.10 100% - Mon 18 Mar, 2024 124.25 - 1.75 125% - Fri 15 Mar, 2024 124.25 - 2.00 - - Thu 14 Mar, 2024 124.25 - 13.65 - -
CONCOR options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 132.05 - 0.10 -27.87% - Tue 26 Mar, 2024 132.05 - 0.15 -12.86% - Fri 22 Mar, 2024 132.05 - 0.25 -4.11% - Thu 21 Mar, 2024 132.05 - 0.30 78.05% - Wed 20 Mar, 2024 132.05 - 0.75 -38.81% - Tue 19 Mar, 2024 132.05 - 1.65 644.44% - Mon 18 Mar, 2024 132.05 - 1.35 - - Fri 15 Mar, 2024 132.05 - 10.00 - - Thu 14 Mar, 2024 132.05 - 10.00 - -
CONCOR options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 140.10 - 9.90 - - Tue 26 Mar, 2024 140.10 - 9.90 - - Fri 22 Mar, 2024 140.10 - 9.90 - - Thu 21 Mar, 2024 140.10 - 9.90 - - Wed 20 Mar, 2024 140.10 - 9.90 - - Tue 19 Mar, 2024 140.10 - 9.90 - - Mon 18 Mar, 2024 140.10 - 9.90 - - Fri 15 Mar, 2024 140.10 - 9.90 - - Thu 14 Mar, 2024 140.10 - 9.90 - -
CONCOR options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 148.35 - 8.30 - - Thu 29 Feb, 2024 148.35 - 8.30 - - Wed 28 Feb, 2024 148.35 - 8.30 - - Tue 27 Feb, 2024 148.35 - 8.30 - - Mon 26 Feb, 2024 148.35 - 8.30 - - Fri 23 Feb, 2024 148.35 - 8.30 - - Thu 22 Feb, 2024 148.35 - 8.30 - - Wed 21 Feb, 2024 148.35 - 8.30 - - Tue 20 Feb, 2024 148.35 - 8.30 - -
CONCOR options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 156.80 - 6.95 - - Tue 26 Mar, 2024 156.80 - 6.95 - - Fri 22 Mar, 2024 156.80 - 6.95 - - Thu 21 Mar, 2024 156.80 - 6.95 - - Wed 20 Mar, 2024 156.80 - 6.95 - - Tue 19 Mar, 2024 156.80 - 6.95 - - Mon 18 Mar, 2024 156.80 - 6.95 - - Fri 15 Mar, 2024 156.80 - 6.95 - - Thu 14 Mar, 2024 156.80 - 6.95 - -
CONCOR options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 165.40 - 5.75 - - Thu 29 Feb, 2024 165.40 - 5.75 - - Wed 28 Feb, 2024 165.40 - 5.75 - - Tue 27 Feb, 2024 165.40 - 5.75 - - Mon 26 Feb, 2024 165.40 - 5.75 - - Fri 23 Feb, 2024 165.40 - 5.75 - - Thu 22 Feb, 2024 165.40 - 5.75 - - Wed 21 Feb, 2024 165.40 - 5.75 - - Tue 20 Feb, 2024 165.40 - 5.75 - -
CONCOR options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 171.95 0% 4.70 - - Tue 26 Mar, 2024 171.95 - 4.70 - - Fri 22 Mar, 2024 174.20 - 4.70 - - Thu 21 Mar, 2024 174.20 - 4.70 - - Wed 20 Mar, 2024 174.20 - 4.70 - - Fri 01 Mar, 2024 174.20 - 4.70 - - Thu 29 Feb, 2024 174.20 - 4.70 - - Wed 28 Feb, 2024 174.20 - 4.70 - - Tue 27 Feb, 2024 174.20 - 4.70 - -
CONCOR options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 192.20 - 3.10 - - Thu 29 Feb, 2024 192.20 - 3.10 - - Wed 28 Feb, 2024 192.20 - 3.10 - - Tue 27 Feb, 2024 192.20 - 3.10 - - Mon 26 Feb, 2024 192.20 - 3.10 - - Fri 23 Feb, 2024 192.20 - 3.10 - - Thu 22 Feb, 2024 192.20 - 3.10 - - Wed 21 Feb, 2024 192.20 - 3.10 - - Tue 20 Feb, 2024 192.20 - 3.10 - -
Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO