CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

CONCOR Call Put options target price & charts for Container Corporation Of India Limited

CONCOR - Share Container Corporation Of India Limited trades in NSE under Transport Related Services

Lot size for CONTAINER CORP OF IND LTD CONCOR is 1000

 Lot size for CONTAINER CORP OF IND LTD            CONCOR     is 1000          CONCOR Most Active Call Put Options If you want a more indepth option chain analysis of Container Corporation Of India Limited, then click here

 

Available expiries for CONCOR

CONCOR SPOT Price: 882.10 as on 28 Mar, 2024

Container Corporation Of India Limited (CONCOR) target & price

CONCOR Target Price
Target up: 906.57
Target up: 900.45
Target up: 894.33
Target down: 879.47
Target down: 873.35
Target down: 867.23
Target down: 852.37

Date Close Open High Low Volume
28 Thu Mar 2024882.10869.00891.70864.601.66 M
27 Wed Mar 2024866.20870.00887.00862.201.64 M
26 Tue Mar 2024868.05868.10880.45862.750.95 M
22 Fri Mar 2024868.10873.20880.95864.601 M
21 Thu Mar 2024873.20851.00877.55846.302.44 M
20 Wed Mar 2024839.60835.55843.30819.451.18 M
19 Tue Mar 2024831.70854.00857.90827.601.31 M
18 Mon Mar 2024854.90868.85879.40849.451.6 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Maximum CALL writing has been for strikes: 1000 900 950 These will serve as resistance

Maximum PUT writing has been for strikes: 800 900 830 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 910 880 850 930

Put to Call Ratio (PCR) has decreased for strikes: 950 870 990 890

CONCOR options price OTM CALL, ITM PUT. For buyers

CONCOR options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.55-25.54%19.150%0.07
Tue 26 Mar, 20242.50-18.22%19.15-16.67%0.05
Fri 22 Mar, 20242.75-16.04%23.25-33.33%0.05
Thu 21 Mar, 20244.30123.33%19.80-18.18%0.07
Wed 20 Mar, 20241.80-14.89%50.000%0.18
Tue 19 Mar, 20242.25-7.84%50.00-8.33%0.16
Mon 18 Mar, 20245.95115.49%37.8533.33%0.16
Fri 15 Mar, 202412.5020.34%49.90-5.26%0.25
Thu 14 Mar, 202416.3596.67%33.550%0.32
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.95-43.41%33.65-27%0.52
Tue 26 Mar, 20241.55-2.18%30.70-7.83%0.41
Fri 22 Mar, 20241.65-1.75%30.55-2.69%0.43
Thu 21 Mar, 20242.45-12.61%28.30-5.11%0.43
Wed 20 Mar, 20241.30-12.78%60.25-8.91%0.4
Tue 19 Mar, 20241.802.59%68.20-5.15%0.38
Mon 18 Mar, 20244.4063.18%45.40-1.09%0.41
Fri 15 Mar, 20249.508.06%40.60-12.97%0.68
Thu 14 Mar, 202413.1572.22%39.75-7.06%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.45-28.9%39.950%0.25
Tue 26 Mar, 20240.9016.11%34.000%0.18
Fri 22 Mar, 20240.90-6.29%35.000%0.21
Thu 21 Mar, 20241.4028.23%35.00-26.19%0.19
Wed 20 Mar, 20241.00-7.46%69.00-4.55%0.34
Tue 19 Mar, 20241.45-11.84%70.3010%0.33
Mon 18 Mar, 20243.304.83%63.700%0.26
Fri 15 Mar, 20247.0523.93%63.70-4.76%0.28
Thu 14 Mar, 202410.50154.35%43.85-2.33%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-8.04%52.95-11.76%0.16
Tue 26 Mar, 20240.60-0.5%42.30-10.53%0.17
Fri 22 Mar, 20240.55-11.5%47.85-20.83%0.19
Thu 21 Mar, 20240.85-7.76%45.75-9.43%0.21
Wed 20 Mar, 20240.75-2%79.65-14.52%0.22
Tue 19 Mar, 20241.0526.9%81.251.64%0.25
Mon 18 Mar, 20242.6034.01%65.50-1.61%0.31
Fri 15 Mar, 20245.354.26%53.000%0.42
Thu 14 Mar, 20248.0522.61%53.00-28.74%0.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-20.48%57.65-4.44%0.65
Tue 26 Mar, 20240.45-10.75%51.00-40.79%0.54
Fri 22 Mar, 20240.40-21.85%60.50-3.8%0.82
Thu 21 Mar, 20240.655.31%53.151.28%0.66
Wed 20 Mar, 20240.85-0.88%89.700%0.69
Tue 19 Mar, 20240.85-8.06%88.15-1.27%0.68
Mon 18 Mar, 20242.00-1.59%68.100%0.64
Fri 15 Mar, 20244.251.61%71.000%0.63
Thu 14 Mar, 20246.6530.53%71.00-1.25%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-30.25%67.00-5.13%0.45
Tue 26 Mar, 20240.35-21.19%60.00-18.75%0.33
Fri 22 Mar, 20240.35-12.72%69.400%0.32
Thu 21 Mar, 20240.600%69.40-9.43%0.28
Wed 20 Mar, 20240.65-3.35%92.000%0.31
Tue 19 Mar, 20240.75-13.53%92.00-1.85%0.3
Mon 18 Mar, 20241.6543.75%90.000%0.26
Fri 15 Mar, 20243.5535.85%90.000%0.38
Thu 14 Mar, 20245.15-15.2%80.000%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-10.65%75.00-35.48%0.31
Tue 26 Mar, 20240.35-0.34%80.00-4.62%0.43
Fri 22 Mar, 20240.40-4.26%80.05-0.76%0.45
Thu 21 Mar, 20240.55-6.44%72.90-9.66%0.43
Wed 20 Mar, 20240.55-5.78%110.00-3.33%0.44
Tue 19 Mar, 20240.65-13.07%114.00-3.85%0.43
Mon 18 Mar, 20241.3512.75%91.00-1.89%0.39
Fri 15 Mar, 20242.95-26.3%84.45-11.17%0.45
Thu 14 Mar, 20244.5073.55%78.80-17.13%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-20.42%85.60-10.45%0.53
Tue 26 Mar, 20240.300.71%84.00-4.29%0.47
Fri 22 Mar, 20240.30-19.89%92.00-1.41%0.5
Thu 21 Mar, 20240.4510%95.500%0.4
Wed 20 Mar, 20240.50-5.88%133.00-1.39%0.44
Tue 19 Mar, 20240.60-1.16%113.000%0.42
Mon 18 Mar, 20241.153.61%101.950%0.42
Fri 15 Mar, 20242.509.21%90.50-1.37%0.43
Thu 14 Mar, 20243.6511.76%91.500%0.48
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-37.59%94.00-23.53%0.31
Tue 26 Mar, 20240.30-22.22%100.30-12.82%0.26
Fri 22 Mar, 20240.30-11.86%101.900%0.23
Thu 21 Mar, 20240.351.04%101.90-4.88%0.2
Wed 20 Mar, 20240.450.52%143.00-4.65%0.21
Tue 19 Mar, 20240.55-11.16%123.00-2.27%0.23
Mon 18 Mar, 20241.009.69%107.450%0.2
Fri 15 Mar, 20242.100%107.450%0.22
Thu 14 Mar, 20243.108.89%107.450%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-14.81%107.15-8.75%0.35
Tue 26 Mar, 20240.30-5.81%106.00-6.98%0.33
Fri 22 Mar, 20240.20-14.29%111.00-1.15%0.33
Thu 21 Mar, 20240.30-7.67%113.40-5.43%0.29
Wed 20 Mar, 20240.400.62%145.00-2.13%0.28
Tue 19 Mar, 20240.50-9.24%145.80-1.05%0.29
Mon 18 Mar, 20240.852.88%128.00-2.06%0.27
Fri 15 Mar, 20241.806.44%120.00-4.9%0.28
Thu 14 Mar, 20242.708.67%113.400.99%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-4.65%115.00-7.02%0.65
Tue 26 Mar, 20240.10-24.56%121.00-3.39%0.66
Fri 22 Mar, 20240.20-9.52%121.35-3.28%0.52
Thu 21 Mar, 20240.25-10%114.00-1.61%0.48
Wed 20 Mar, 20240.350%121.750%0.44
Tue 19 Mar, 20240.45-14.11%121.750%0.44
Mon 18 Mar, 20240.750%121.750%0.38
Fri 15 Mar, 20241.501.88%121.750%0.38
Thu 14 Mar, 20242.20-0.62%121.750%0.39
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-27.94%123.75-7.32%0.13
Tue 26 Mar, 20240.15-24.18%120.00-4.65%0.1
Fri 22 Mar, 20240.15-9.42%131.00-14%0.08
Thu 21 Mar, 20240.30-9.87%125.25-14.53%0.08
Wed 20 Mar, 20240.30-9.42%165.000%0.09
Tue 19 Mar, 20240.40-11.64%165.00-1.68%0.08
Mon 18 Mar, 20240.708.29%140.00-3.25%0.07
Fri 15 Mar, 20241.352.72%132.25-1.6%0.08
Thu 14 Mar, 20242.005.16%129.40-12.59%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.150%91.200%0.02
Tue 26 Mar, 20240.15-17.19%91.200%0.02
Fri 22 Mar, 20240.153.23%91.200%0.02
Thu 21 Mar, 20240.250%91.200%0.02
Wed 20 Mar, 20240.20-64.37%91.200%0.02
Tue 19 Mar, 20240.40-3.87%91.200%0.01
Mon 18 Mar, 20240.602.26%91.200%0.01
Fri 15 Mar, 20241.25-5.85%91.200%0.01
Thu 14 Mar, 20241.8013.25%91.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-22.08%127.000%0.03
Tue 26 Mar, 20240.10-25.24%127.000%0.03
Fri 22 Mar, 20240.20-15.57%127.000%0.02
Thu 21 Mar, 20240.25-26.06%127.000%0.02
Wed 20 Mar, 20240.30-6.78%127.000%0.01
Tue 19 Mar, 20240.40-2.75%127.000%0.01
Mon 18 Mar, 20240.60-5.21%127.000%0.01
Fri 15 Mar, 20241.253.78%127.000%0.01
Thu 14 Mar, 20241.403.93%127.000%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-4.35%166.10--
Tue 26 Mar, 20240.10-14.81%166.10--
Fri 22 Mar, 20240.15-8.47%166.10--
Thu 21 Mar, 20240.20-1.67%166.10--
Wed 20 Mar, 20240.257.14%166.10--
Tue 19 Mar, 20240.40-11.11%166.10--
Mon 18 Mar, 20240.45-10%166.10--
Fri 15 Mar, 20241.00-18.6%166.10--
Thu 14 Mar, 20241.35-2.27%166.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-9.3%174.65--
Tue 26 Mar, 20240.152.38%174.65--
Fri 22 Mar, 20240.30-16%174.65--
Thu 21 Mar, 20240.250%174.65--
Wed 20 Mar, 20240.25-3.85%174.65--
Tue 19 Mar, 20240.3526.83%174.65--
Mon 18 Mar, 20240.50-8.89%174.65--
Fri 15 Mar, 20241.00-30.77%174.65--
Thu 14 Mar, 20241.20-7.14%174.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-23.83%90.300%0.06
Tue 26 Mar, 20240.10-19.25%90.300%0.04
Fri 22 Mar, 20240.10-10.47%90.300%0.03
Thu 21 Mar, 20240.20-10.84%90.300%0.03
Wed 20 Mar, 20240.30-15.31%90.300%0.03
Tue 19 Mar, 20240.35-9.05%90.300%0.02
Mon 18 Mar, 20240.40-7.71%90.300%0.02
Fri 15 Mar, 20240.75-2.1%90.300%0.02
Thu 14 Mar, 20241.10-8.45%90.300%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.05-16%192.20--
Tue 26 Mar, 20240.10-19.35%192.20--
Fri 22 Mar, 20240.10-3.13%192.20--
Thu 21 Mar, 20240.30-3.03%192.20--
Wed 20 Mar, 20240.30-13.16%192.20--
Tue 19 Mar, 20240.35-50.65%192.20--
Mon 18 Mar, 20240.45-25.24%192.20--
Fri 15 Mar, 20240.65-2.83%192.20--
Thu 14 Mar, 20240.85-20.3%192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-5%201.10--
Tue 26 Mar, 20240.300%201.10--
Fri 22 Mar, 20240.300%201.10--
Thu 21 Mar, 20240.300%201.10--
Wed 20 Mar, 20240.300%201.10--
Tue 19 Mar, 20240.305.26%201.10--
Mon 18 Mar, 20240.3011.76%201.10--
Fri 15 Mar, 20240.70-41.38%201.10--
Thu 14 Mar, 20240.90-38.3%201.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-2.22%210.10--
Tue 26 Mar, 20240.10-2.17%210.10--
Fri 22 Mar, 20240.404.55%210.10--
Thu 21 Mar, 20240.450%210.10--
Wed 20 Mar, 20240.45-4.35%210.10--
Tue 19 Mar, 20240.45-2.13%210.10--
Mon 18 Mar, 20240.30-18.97%210.10--
Fri 15 Mar, 20240.45-10.77%210.10--
Thu 14 Mar, 20240.75-9.72%210.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20245.70-219.20--
Thu 29 Feb, 20245.70-219.20--
Wed 28 Feb, 20245.70-219.20--
Tue 27 Feb, 20245.70-219.20--
Mon 26 Feb, 20245.70-219.20--
Fri 23 Feb, 20245.70-219.20--
Thu 22 Feb, 20245.70-219.20--
Wed 21 Feb, 20245.70-219.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.10-12.03%228.35--
Tue 26 Mar, 20240.10-14.47%228.35--
Fri 22 Mar, 20240.20-19.01%228.35--
Thu 21 Mar, 20240.25-8.35%228.35--
Wed 20 Mar, 20240.20-12.89%228.35--
Tue 19 Mar, 20240.30-8.03%228.35--
Mon 18 Mar, 20240.350.58%228.35--
Fri 15 Mar, 20240.70-5.63%228.35--
Thu 14 Mar, 20240.60-5.16%228.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.40-10.53%246.90--
Tue 26 Mar, 20240.100%246.90--
Fri 22 Mar, 20240.10-13.64%246.90--
Thu 21 Mar, 20240.100%246.90--
Wed 20 Mar, 20240.10-4.35%246.90--
Tue 19 Mar, 20240.20-14.81%246.90--
Mon 18 Mar, 20240.600%246.90--
Fri 15 Mar, 20240.600%246.90--
Thu 14 Mar, 20240.600%246.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%265.65--
Tue 26 Mar, 20240.05-1.01%265.65--
Fri 22 Mar, 20240.05-4.81%265.65--
Thu 21 Mar, 20240.05-0.95%265.65--
Wed 20 Mar, 20240.05-10.26%265.65--
Tue 19 Mar, 20240.10-3.31%265.65--
Mon 18 Mar, 20240.30-3.97%265.65--
Fri 15 Mar, 20240.50-0.79%265.65--
Thu 14 Mar, 20240.60-1.55%265.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.050%284.60--
Tue 26 Mar, 20240.05-0.93%284.60--
Fri 22 Mar, 20240.050%284.60--
Thu 21 Mar, 20240.20-1.83%284.60--
Wed 20 Mar, 20240.10-4.39%284.60--
Tue 19 Mar, 20240.35-0.87%284.60--
Mon 18 Mar, 20240.253.6%284.60--
Fri 15 Mar, 20240.30-2.63%284.60--
Thu 14 Mar, 20240.250%284.60--

CONCOR options price ITM CALL, OTM PUT. For buyers

CONCOR options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.80-31.62%14.7014%0.29
Tue 26 Mar, 20244.25-10.74%13.352.04%0.17
Fri 22 Mar, 20244.95-1.21%15.25-19.67%0.15
Thu 21 Mar, 20248.5025.95%14.00-4.69%0.18
Wed 20 Mar, 20242.50-12.96%53.35-3.03%0.24
Tue 19 Mar, 20243.0014.45%50.65-14.29%0.22
Mon 18 Mar, 20248.5062.35%28.454.05%0.29
Fri 15 Mar, 202416.6051.4%28.05-32.11%0.46
Thu 14 Mar, 202420.70109.8%26.359%1.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.35-26.76%7.15-43.17%0.76
Tue 26 Mar, 20248.45-25.65%7.156.92%0.98
Fri 22 Mar, 20249.05-39.56%9.102.36%0.68
Thu 21 Mar, 202413.7535.04%9.4542.7%0.4
Wed 20 Mar, 20243.70-21.74%33.50-6.32%0.38
Tue 19 Mar, 20244.1035.91%39.054.4%0.32
Mon 18 Mar, 202412.6061.76%24.203.41%0.41
Fri 15 Mar, 202421.5049.45%22.90-15.38%0.65
Thu 14 Mar, 202425.40333.33%20.9014.29%1.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202412.35-44.59%4.10-23.16%1.78
Tue 26 Mar, 202414.35-21.28%3.10-10.38%1.28
Fri 22 Mar, 202415.05-36.05%4.952.91%1.13
Thu 21 Mar, 202420.50-57.88%6.3549.28%0.7
Wed 20 Mar, 20245.5016.33%25.60-28.87%0.2
Tue 19 Mar, 20246.00150%30.40-8.49%0.32
Mon 18 Mar, 202417.45100%18.351.92%0.88
Fri 15 Mar, 202427.05150%17.8562.5%1.73
Thu 14 Mar, 202432.65-4%18.2556.1%2.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202420.20-37.21%2.10-9.8%1.7
Tue 26 Mar, 202421.00-16.5%1.30-30.61%1.19
Fri 22 Mar, 202421.40-3.74%2.40-15.03%1.43
Thu 21 Mar, 202427.70-54.08%3.90-6.49%1.62
Wed 20 Mar, 20248.8021.99%18.95-14.35%0.79
Tue 19 Mar, 20248.80144.87%24.35-9.24%1.13
Mon 18 Mar, 202423.1021.88%14.558.68%3.05
Fri 15 Mar, 202433.05966.67%13.650.92%3.42
Thu 14 Mar, 202435.6520%13.650%36.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202430.00-9.43%1.10-2.04%1
Tue 26 Mar, 202431.70-14.52%0.5511.36%0.92
Fri 22 Mar, 202431.00-12.68%1.05-53.19%0.71
Thu 21 Mar, 202436.35-59.2%2.40-18.97%1.32
Wed 20 Mar, 202413.35145.07%13.7043.21%0.67
Tue 19 Mar, 202413.20787.5%19.3039.66%1.14
Mon 18 Mar, 202433.35-33.33%11.700%7.25
Fri 15 Mar, 202442.00140%11.7516%4.83
Thu 14 Mar, 202444.20-12.1547.06%10
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202437.15-16.22%0.70-4.38%4.23
Tue 26 Mar, 202448.00-7.5%0.40-9.27%3.7
Fri 22 Mar, 202440.25-9.09%0.65-16.57%3.78
Thu 21 Mar, 202445.65-31.25%1.557.1%4.11
Wed 20 Mar, 202419.9556.1%10.0012.67%2.64
Tue 19 Mar, 202418.15925%14.05-35.9%3.66
Mon 18 Mar, 202437.00-20%9.3546.25%58.5
Fri 15 Mar, 202437.25-9.60-22.33%32
Thu 14 Mar, 202476.70-9.8574.58%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202448.00-5.88%0.20-3.06%5.94
Tue 26 Mar, 202446.500%0.20-23.44%5.76
Fri 22 Mar, 202446.50-10.53%0.40-5.19%7.53
Thu 21 Mar, 202454.35-24%1.10-4.93%7.11
Wed 20 Mar, 202426.90316.67%6.9015.45%5.68
Tue 19 Mar, 202424.50-10.25-0.81%20.5
Mon 18 Mar, 202482.65-7.4521.57%-
Fri 15 Mar, 202482.65-7.70-8.11%-
Thu 14 Mar, 202482.65-8.15593.75%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202434.100%0.100%5
Tue 26 Mar, 202434.100%0.10-9.09%5
Fri 22 Mar, 202434.100%0.45-26.67%5.5
Thu 21 Mar, 202434.100%0.65-6.25%7.5
Wed 20 Mar, 202434.10-5.15433.33%8
Tue 19 Mar, 202488.90-7.60--
Mon 18 Mar, 202488.90-27.45--
Fri 15 Mar, 202488.90-27.45--
Thu 14 Mar, 202488.90-27.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202480.00-13.33%0.10-11.87%14.85
Tue 26 Mar, 202476.00-16.67%0.10-11.69%14.6
Fri 22 Mar, 202474.00-5.26%0.200.81%13.78
Thu 21 Mar, 202467.00-24%0.60-15.75%12.95
Wed 20 Mar, 202443.754.17%3.50-2.67%11.68
Tue 19 Mar, 202440.009.09%5.80-22.28%12.5
Mon 18 Mar, 202462.6546.67%4.7039.86%17.55
Fri 15 Mar, 202471.85-6.25%5.0017.95%18.4
Thu 14 Mar, 202474.3014.29%5.5570.8%14.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024102.25-0.05-5.26%-
Tue 26 Mar, 2024102.25-0.10-13.64%-
Fri 22 Mar, 2024102.25-0.20-4.35%-
Thu 21 Mar, 2024102.25-0.50-67.14%-
Wed 20 Mar, 2024102.25-2.400%-
Tue 19 Mar, 2024102.25-3.7534.62%-
Mon 18 Mar, 2024102.25-3.70-7.14%-
Fri 15 Mar, 2024102.25-4.4575%-
Thu 14 Mar, 2024102.25-4.90700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024109.35-0.40-7.41%-
Tue 26 Mar, 2024109.35-0.40-3.57%-
Fri 22 Mar, 2024109.35-0.400%-
Thu 21 Mar, 2024109.35-0.4021.74%-
Wed 20 Mar, 2024109.35-1.7521.05%-
Tue 19 Mar, 2024109.35-3.050%-
Mon 18 Mar, 2024109.35-3.050%-
Fri 15 Mar, 2024109.35-3.05-36.67%-
Thu 14 Mar, 2024109.35-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024116.65-15.90--
Tue 26 Mar, 2024116.65-15.90--
Fri 22 Mar, 2024116.65-15.90--
Thu 21 Mar, 2024116.65-15.90--
Wed 20 Mar, 2024116.65-15.90--
Tue 19 Mar, 2024116.65-15.90--
Mon 18 Mar, 2024116.65-15.90--
Fri 15 Mar, 2024116.65-15.90--
Thu 14 Mar, 2024116.65-15.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024124.25-0.05-4.08%-
Tue 26 Mar, 2024124.25-0.15-5.77%-
Fri 22 Mar, 2024124.25-0.250%-
Thu 21 Mar, 2024124.25-0.35-7.14%-
Wed 20 Mar, 2024124.25-0.903.7%-
Tue 19 Mar, 2024124.25-2.10100%-
Mon 18 Mar, 2024124.25-1.75125%-
Fri 15 Mar, 2024124.25-2.00--
Thu 14 Mar, 2024124.25-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024132.05-0.10-27.87%-
Tue 26 Mar, 2024132.05-0.15-12.86%-
Fri 22 Mar, 2024132.05-0.25-4.11%-
Thu 21 Mar, 2024132.05-0.3078.05%-
Wed 20 Mar, 2024132.05-0.75-38.81%-
Tue 19 Mar, 2024132.05-1.65644.44%-
Mon 18 Mar, 2024132.05-1.35--
Fri 15 Mar, 2024132.05-10.00--
Thu 14 Mar, 2024132.05-10.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024140.10-9.90--
Tue 26 Mar, 2024140.10-9.90--
Fri 22 Mar, 2024140.10-9.90--
Thu 21 Mar, 2024140.10-9.90--
Wed 20 Mar, 2024140.10-9.90--
Tue 19 Mar, 2024140.10-9.90--
Mon 18 Mar, 2024140.10-9.90--
Fri 15 Mar, 2024140.10-9.90--
Thu 14 Mar, 2024140.10-9.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024148.35-8.30--
Thu 29 Feb, 2024148.35-8.30--
Wed 28 Feb, 2024148.35-8.30--
Tue 27 Feb, 2024148.35-8.30--
Mon 26 Feb, 2024148.35-8.30--
Fri 23 Feb, 2024148.35-8.30--
Thu 22 Feb, 2024148.35-8.30--
Wed 21 Feb, 2024148.35-8.30--
Tue 20 Feb, 2024148.35-8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024156.80-6.95--
Tue 26 Mar, 2024156.80-6.95--
Fri 22 Mar, 2024156.80-6.95--
Thu 21 Mar, 2024156.80-6.95--
Wed 20 Mar, 2024156.80-6.95--
Tue 19 Mar, 2024156.80-6.95--
Mon 18 Mar, 2024156.80-6.95--
Fri 15 Mar, 2024156.80-6.95--
Thu 14 Mar, 2024156.80-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024165.40-5.75--
Thu 29 Feb, 2024165.40-5.75--
Wed 28 Feb, 2024165.40-5.75--
Tue 27 Feb, 2024165.40-5.75--
Mon 26 Feb, 2024165.40-5.75--
Fri 23 Feb, 2024165.40-5.75--
Thu 22 Feb, 2024165.40-5.75--
Wed 21 Feb, 2024165.40-5.75--
Tue 20 Feb, 2024165.40-5.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024171.950%4.70--
Tue 26 Mar, 2024171.95-4.70--
Fri 22 Mar, 2024174.20-4.70--
Thu 21 Mar, 2024174.20-4.70--
Wed 20 Mar, 2024174.20-4.70--
Fri 01 Mar, 2024174.20-4.70--
Thu 29 Feb, 2024174.20-4.70--
Wed 28 Feb, 2024174.20-4.70--
Tue 27 Feb, 2024174.20-4.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024192.20-3.10--
Thu 29 Feb, 2024192.20-3.10--
Wed 28 Feb, 2024192.20-3.10--
Tue 27 Feb, 2024192.20-3.10--
Mon 26 Feb, 2024192.20-3.10--
Fri 23 Feb, 2024192.20-3.10--
Thu 22 Feb, 2024192.20-3.10--
Wed 21 Feb, 2024192.20-3.10--
Tue 20 Feb, 2024192.20-3.10--

Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 Videos related to: CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You

CONCOR Call Put options [CONCOR target price] Container Corporation Of India Limited #CONCOR_TargetPrice

 

Back to top