NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited
COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products
Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350
COLPAL Most Active Call Put Options
If you want a more indepth
option chain analysis of Colgate Palmolive (India) Limited, then click here
Charts and more
Show all stock options list
Available expiries for COLPAL COLPAL Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
COLPAL SPOT Price: 2710.35 as on 28 Mar, 2024
Colgate Palmolive (India) Limited (COLPAL) target & price
COLPAL Target Price Target up: 2801.75 Target up: 2778.9 Target up: 2756.05 Target down: 2693.1 Target down: 2670.25 Target down: 2647.4 Target down: 2584.45
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 2710.35 2678.00 2738.80 2630.15 0.78 M 27 Wed Mar 2024 2658.80 2753.00 2754.00 2650.00 0.34 M 26 Tue Mar 2024 2745.50 2686.00 2759.50 2679.00 0.36 M 22 Fri Mar 2024 2708.05 2685.05 2715.00 2674.00 0.21 M 21 Thu Mar 2024 2679.15 2670.00 2706.45 2650.00 0.22 M 20 Wed Mar 2024 2664.60 2627.80 2685.00 2612.00 0.31 M 19 Tue Mar 2024 2612.40 2718.55 2729.95 2601.45 0.33 M 18 Mon Mar 2024 2733.95 2728.55 2743.00 2714.15 0.21 M
Maximum CALL writing has been for strikes: 2800 2740 2700 These will serve as resistance
Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2660 2540 2300 2700
Put to Call Ratio (PCR) has decreased for strikes: 2560 2640 2500 2620
COLPAL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 3.95 26.83% 60.80 8.11% 0.38 Tue 26 Mar, 2024 38.80 -38.35% 16.55 -15.91% 0.45 Fri 22 Mar, 2024 22.05 -22.22% 39.60 15.79% 0.33 Thu 21 Mar, 2024 21.35 -9.52% 66.55 -2.56% 0.22 Wed 20 Mar, 2024 19.70 -7.35% 66.65 -2.5% 0.21 Tue 19 Mar, 2024 13.45 22.89% 103.10 -43.66% 0.2 Mon 18 Mar, 2024 54.80 97.62% 47.60 82.05% 0.43 Fri 15 Mar, 2024 53.15 281.82% 54.95 1850% 0.46 Thu 14 Mar, 2024 42.90 57.14% 167.70 0% 0.09
COLPAL options price for Strike: 2740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 2.85 3.09% 79.90 4.76% 0.13 Tue 26 Mar, 2024 26.15 -47.91% 23.15 61.54% 0.13 Fri 22 Mar, 2024 15.00 -15.95% 45.00 8.33% 0.04 Thu 21 Mar, 2024 14.75 1.37% 88.60 9.09% 0.03 Wed 20 Mar, 2024 15.05 -12.89% 82.50 0% 0.03 Tue 19 Mar, 2024 10.40 12.94% 121.15 -56% 0.03 Mon 18 Mar, 2024 45.35 99.46% 57.60 257.14% 0.07 Fri 15 Mar, 2024 44.55 169.57% 65.45 250% 0.04 Thu 14 Mar, 2024 35.05 137.93% 187.60 0% 0.03
COLPAL options price for Strike: 2760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.55 -0.75% 40.35 0% 0.08 Tue 26 Mar, 2024 16.60 3.08% 40.35 400% 0.07 Fri 22 Mar, 2024 9.75 12.07% 95.90 0% 0.02 Thu 21 Mar, 2024 10.60 0% 95.90 0% 0.02 Wed 20 Mar, 2024 11.05 -5.69% 95.90 0% 0.02 Tue 19 Mar, 2024 7.75 46.43% 107.90 - 0.02 Mon 18 Mar, 2024 36.60 18.31% 236.30 - - Fri 15 Mar, 2024 35.60 317.65% 236.30 - - Thu 14 Mar, 2024 28.60 1600% 236.30 - -
COLPAL options price for Strike: 2780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.10 -34.72% 99.50 100% 0.04 Tue 26 Mar, 2024 10.70 16.13% 87.95 0% 0.01 Fri 22 Mar, 2024 6.85 -18.42% 87.95 0% 0.02 Thu 21 Mar, 2024 6.25 -5% 87.95 0% 0.01 Wed 20 Mar, 2024 7.95 26.98% 87.95 0% 0.01 Tue 19 Mar, 2024 6.65 21.15% 87.95 0% 0.02 Mon 18 Mar, 2024 28.30 -1.89% 87.95 0% 0.02 Fri 15 Mar, 2024 28.30 43.24% 87.95 - 0.02 Thu 14 Mar, 2024 23.15 76.19% 251.15 - -
COLPAL options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.80 -37.24% 120.60 -30% 0.03 Tue 26 Mar, 2024 6.00 18.51% 63.90 0% 0.03 Fri 22 Mar, 2024 4.15 3.31% 92.00 0% 0.04 Thu 21 Mar, 2024 5.05 2.26% 133.95 25% 0.04 Wed 20 Mar, 2024 5.85 -19.88% 171.15 0% 0.03 Tue 19 Mar, 2024 4.95 -9.78% 171.15 -11.11% 0.02 Mon 18 Mar, 2024 22.45 17.57% 94.00 12.5% 0.02 Fri 15 Mar, 2024 22.85 17.67% 110.85 - 0.03 Thu 14 Mar, 2024 18.90 51.14% 266.20 - -
COLPAL options price for Strike: 2820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.65 -39.29% 147.55 0% 0.12 Tue 26 Mar, 2024 3.55 12% 147.55 0% 0.07 Fri 22 Mar, 2024 3.25 -13.79% 147.55 0% 0.08 Thu 21 Mar, 2024 3.65 -12.12% 147.55 0% 0.07 Wed 20 Mar, 2024 4.50 -8.33% 147.55 - 0.06 Tue 19 Mar, 2024 3.75 -26.53% 281.55 - - Mon 18 Mar, 2024 18.25 157.89% 281.55 - - Fri 15 Mar, 2024 18.00 11.76% 281.55 - - Thu 14 Mar, 2024 15.55 0% 281.55 - -
COLPAL options price for Strike: 2840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.40 -14.55% 297.30 - - Tue 26 Mar, 2024 2.30 14.58% 297.30 - - Fri 22 Mar, 2024 2.45 50% 297.30 - - Thu 21 Mar, 2024 2.80 18.52% 297.30 - - Wed 20 Mar, 2024 3.80 3.85% 297.30 - - Tue 19 Mar, 2024 3.15 -67.09% 297.30 - - Mon 18 Mar, 2024 13.55 41.07% 297.30 - - Fri 15 Mar, 2024 14.75 124% 297.30 - - Thu 14 Mar, 2024 12.30 - 297.30 - -
COLPAL options price for Strike: 2860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.70 -9.68% 313.35 - - Tue 26 Mar, 2024 0.90 -3.13% 313.35 - - Fri 22 Mar, 2024 0.95 -3.03% 313.35 - - Thu 21 Mar, 2024 3.15 0% 313.35 - - Wed 20 Mar, 2024 3.15 -5.71% 313.35 - - Tue 19 Mar, 2024 2.20 -14.63% 313.35 - - Mon 18 Mar, 2024 10.75 70.83% 313.35 - - Fri 15 Mar, 2024 10.40 - 313.35 - - Fri 01 Mar, 2024 33.65 - 313.35 - -
COLPAL options price for Strike: 2880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.30 -5.88% 329.70 - - Tue 26 Mar, 2024 1.15 -5.56% 329.70 - - Fri 22 Mar, 2024 1.10 -20% 329.70 - - Thu 21 Mar, 2024 1.95 -8.16% 329.70 - - Wed 20 Mar, 2024 2.40 -23.44% 329.70 - - Tue 19 Mar, 2024 1.95 -9.86% 329.70 - - Mon 18 Mar, 2024 8.65 9.23% 329.70 - - Fri 15 Mar, 2024 9.10 150% 329.70 - - Thu 14 Mar, 2024 7.80 766.67% 329.70 - -
COLPAL options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -31.39% 346.30 - - Tue 26 Mar, 2024 1.00 5.38% 346.30 - - Fri 22 Mar, 2024 0.85 -6.47% 346.30 - - Thu 21 Mar, 2024 1.65 -4.14% 346.30 - - Wed 20 Mar, 2024 1.80 0% 346.30 - - Tue 19 Mar, 2024 1.55 -28.22% 346.30 - - Mon 18 Mar, 2024 7.15 231.15% 346.30 - - Fri 15 Mar, 2024 7.70 - 346.30 - - Fri 01 Mar, 2024 27.35 - 346.30 - -
COLPAL options price for Strike: 2920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -31.58% 363.20 - - Tue 26 Mar, 2024 0.80 2.7% 363.20 - - Fri 22 Mar, 2024 0.50 -11.9% 363.20 - - Thu 21 Mar, 2024 1.40 7.69% 363.20 - - Wed 20 Mar, 2024 1.35 0% 363.20 - - Tue 19 Mar, 2024 1.25 -59.38% 363.20 - - Mon 18 Mar, 2024 5.45 -3.03% 363.20 - - Fri 15 Mar, 2024 6.45 661.54% 363.20 - - Thu 14 Mar, 2024 4.60 - 363.20 - -
COLPAL options price for Strike: 2940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 22.05 - 380.35 - - Tue 26 Mar, 2024 22.05 - 380.35 - - Fri 22 Mar, 2024 22.05 - 380.35 - - Thu 21 Mar, 2024 22.05 - 380.35 - - Wed 20 Mar, 2024 22.05 - 380.35 - - Tue 19 Mar, 2024 22.05 - 380.35 - -
COLPAL options price for Strike: 2960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 19.75 - 397.70 - - Tue 26 Mar, 2024 19.75 - 397.70 - - Fri 22 Mar, 2024 19.75 - 397.70 - - Thu 21 Mar, 2024 19.75 - 397.70 - - Wed 20 Mar, 2024 19.75 - 397.70 - - Tue 19 Mar, 2024 19.75 - 397.70 - - Mon 18 Mar, 2024 19.75 - 397.70 - - Fri 15 Mar, 2024 19.75 - 397.70 - - Thu 14 Mar, 2024 19.75 - 397.70 - -
COLPAL options price for Strike: 2980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 17.70 - 415.25 - - Tue 26 Mar, 2024 17.70 - 415.25 - - Fri 22 Mar, 2024 17.70 - 415.25 - - Thu 21 Mar, 2024 17.70 - 415.25 - - Wed 20 Mar, 2024 17.70 - 415.25 - -
COLPAL options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -16.67% 433.00 - - Tue 26 Mar, 2024 0.10 -5.26% 433.00 - - Fri 22 Mar, 2024 0.75 5.56% 433.00 - - Thu 21 Mar, 2024 0.60 -21.74% 433.00 - - Wed 20 Mar, 2024 0.80 43.75% 433.00 - - Tue 19 Mar, 2024 0.95 -5.88% 433.00 - - Mon 18 Mar, 2024 2.25 183.33% 433.00 - -
COLPAL options price for Strike: 3040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 12.55 - 469.05 - - Tue 26 Mar, 2024 12.55 - 469.05 - - Fri 22 Mar, 2024 12.55 - 469.05 - - Thu 21 Mar, 2024 12.55 - 469.05 - - Wed 20 Mar, 2024 12.55 - 469.05 - - Tue 19 Mar, 2024 12.55 - 469.05 - - Mon 18 Mar, 2024 12.55 - 469.05 - -
COLPAL options price for Strike: 3080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 9.90 - 505.65 - - Tue 26 Mar, 2024 9.90 - 505.65 - - Fri 22 Mar, 2024 9.90 - 505.65 - - Thu 21 Mar, 2024 9.90 - 505.65 - - Wed 20 Mar, 2024 9.90 - 505.65 - - Tue 19 Mar, 2024 9.90 - 505.65 - -
COLPAL options price for Strike: 3120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
COLPAL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
COLPAL options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 6.55 -41.18% 46.50 -37.1% 1.22 Tue 26 Mar, 2024 53.25 -22.95% 10.60 52.71% 1.14 Fri 22 Mar, 2024 30.35 -30.37% 29.50 5.73% 0.58 Thu 21 Mar, 2024 28.35 -11.67% 43.55 3.23% 0.38 Wed 20 Mar, 2024 26.15 -10.45% 60.70 -1.59% 0.32 Tue 19 Mar, 2024 16.80 45.35% 102.10 -31.77% 0.29 Mon 18 Mar, 2024 66.45 -9.26% 38.35 7.78% 0.63 Fri 15 Mar, 2024 63.25 -22.61% 45.45 435.42% 0.53 Thu 14 Mar, 2024 50.50 17.82% 64.60 200% 0.08
COLPAL options price for Strike: 2680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 10.40 -8.77% 29.90 -9.38% 1.12 Tue 26 Mar, 2024 64.60 -8.06% 5.90 33.33% 1.12 Fri 22 Mar, 2024 39.50 -51.18% 18.05 41.18% 0.77 Thu 21 Mar, 2024 36.80 20.95% 33.40 -10.53% 0.27 Wed 20 Mar, 2024 34.20 38.16% 44.90 -2.56% 0.36 Tue 19 Mar, 2024 20.25 -8.43% 88.20 -44.29% 0.51 Mon 18 Mar, 2024 79.45 -8.79% 29.90 1.45% 0.84 Fri 15 Mar, 2024 72.65 -32.09% 37.50 187.5% 0.76 Thu 14 Mar, 2024 58.75 112.7% 55.15 2300% 0.18
COLPAL options price for Strike: 2660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 17.95 -32% 17.90 27.66% 1.76 Tue 26 Mar, 2024 81.50 0% 3.20 -6% 0.94 Fri 22 Mar, 2024 54.35 -12.28% 12.10 -5.66% 1 Thu 21 Mar, 2024 48.20 -19.72% 22.10 35.9% 0.93 Wed 20 Mar, 2024 42.25 7.58% 35.15 178.57% 0.55 Tue 19 Mar, 2024 24.75 65% 68.45 -63.16% 0.21 Mon 18 Mar, 2024 91.90 0% 22.75 -2.56% 0.95 Fri 15 Mar, 2024 92.50 -54.02% 30.35 178.57% 0.98 Thu 14 Mar, 2024 71.00 383.33% 43.80 600% 0.16
COLPAL options price for Strike: 2640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 29.95 -2.38% 9.65 -36.17% 1.46 Tue 26 Mar, 2024 106.15 -25% 1.90 4.44% 2.24 Fri 22 Mar, 2024 67.85 -33.33% 6.85 -1.1% 1.61 Thu 21 Mar, 2024 59.95 -17.65% 15.55 -16.51% 1.08 Wed 20 Mar, 2024 50.40 -23.31% 25.70 94.64% 1.07 Tue 19 Mar, 2024 32.35 9.02% 58.50 -42.86% 0.42 Mon 18 Mar, 2024 110.10 -3.94% 18.45 44.12% 0.8 Fri 15 Mar, 2024 98.70 -25.73% 24.15 -8.11% 0.54 Thu 14 Mar, 2024 80.75 -43.75% 36.40 208.33% 0.43
COLPAL options price for Strike: 2620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 61.85 -2.22% 4.30 -29.09% 0.89 Tue 26 Mar, 2024 120.40 -6.25% 1.05 -8.33% 1.22 Fri 22 Mar, 2024 83.85 -5.88% 4.15 5.26% 1.25 Thu 21 Mar, 2024 74.70 -3.77% 10.35 -3.39% 1.12 Wed 20 Mar, 2024 63.80 -18.46% 18.95 20.41% 1.11 Tue 19 Mar, 2024 40.80 12.07% 44.10 -20.97% 0.75 Mon 18 Mar, 2024 119.10 -3.33% 14.85 1.64% 1.07 Fri 15 Mar, 2024 113.25 -21.05% 18.55 79.41% 1.02 Thu 14 Mar, 2024 95.10 -52.2% 29.25 142.86% 0.45
COLPAL options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 60.95 -9.6% 1.90 -26.99% 1.87 Tue 26 Mar, 2024 144.00 -8.09% 1.00 -10.8% 2.31 Fri 22 Mar, 2024 105.95 -6.21% 2.50 -4.99% 2.38 Thu 21 Mar, 2024 90.65 -1.36% 6.95 3.65% 2.35 Wed 20 Mar, 2024 79.60 -3.29% 13.25 27.03% 2.24 Tue 19 Mar, 2024 48.95 -10.06% 33.40 -49.41% 1.7 Mon 18 Mar, 2024 140.30 -0.59% 11.75 19.35% 3.03 Fri 15 Mar, 2024 130.05 -3.41% 15.50 53.76% 2.52 Thu 14 Mar, 2024 108.35 -37.37% 23.25 236.14% 1.59
COLPAL options price for Strike: 2580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 111.00 0% 0.45 -1.79% 3.24 Tue 26 Mar, 2024 111.00 0% 0.75 -17.65% 3.29 Fri 22 Mar, 2024 111.00 0% 1.50 -11.69% 4 Thu 21 Mar, 2024 111.00 -32% 4.60 -8.33% 4.53 Wed 20 Mar, 2024 95.30 -3.85% 9.60 15.07% 3.36 Tue 19 Mar, 2024 70.15 -3.7% 26.40 87.18% 2.81 Mon 18 Mar, 2024 161.00 -25% 7.85 2.63% 1.44 Fri 15 Mar, 2024 139.95 0% 12.70 58.33% 1.06 Thu 14 Mar, 2024 90.20 -18.18% 18.80 2300% 0.67
COLPAL options price for Strike: 2560 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 165.00 0% 0.95 -46.43% 1.11 Tue 26 Mar, 2024 165.00 -3.57% 0.80 -20% 2.07 Fri 22 Mar, 2024 145.00 -3.45% 1.15 -27.08% 2.5 Thu 21 Mar, 2024 111.95 -9.38% 3.65 52.38% 3.31 Wed 20 Mar, 2024 114.90 -3.03% 7.25 1.61% 1.97 Tue 19 Mar, 2024 134.00 -5.71% 19.65 -54.07% 1.88 Mon 18 Mar, 2024 152.40 0% 6.95 -10.6% 3.86 Fri 15 Mar, 2024 152.40 -7.89% 9.30 122.06% 4.31 Thu 14 Mar, 2024 122.20 -9.52% 14.80 151.85% 1.79
COLPAL options price for Strike: 2540 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 116.90 -4.76% 0.75 37.14% 1.2 Tue 26 Mar, 2024 216.00 0% 1.85 -10.26% 0.83 Fri 22 Mar, 2024 130.45 0% 0.65 -40% 0.93 Thu 21 Mar, 2024 130.45 -6.67% 3.65 32.65% 1.55 Wed 20 Mar, 2024 141.60 -2.17% 5.40 -12.5% 1.09 Tue 19 Mar, 2024 89.00 2.22% 13.55 24.44% 1.22 Mon 18 Mar, 2024 186.20 -2.17% 5.40 -4.26% 1 Fri 15 Mar, 2024 190.00 0% 8.15 20.51% 1.02 Thu 14 Mar, 2024 120.50 -2.13% 11.90 129.41% 0.85
COLPAL options price for Strike: 2520 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 192.10 0% 0.45 -9.52% 6.33 Tue 26 Mar, 2024 192.10 0% 0.50 5% 7 Fri 22 Mar, 2024 192.10 0% 0.50 -54.55% 6.67 Thu 21 Mar, 2024 192.10 0% 2.00 -10.2% 14.67 Wed 20 Mar, 2024 192.10 0% 4.00 113.04% 16.33 Tue 19 Mar, 2024 192.10 0% 9.85 43.75% 7.67 Mon 18 Mar, 2024 192.10 0% 1.80 -11.11% 5.33 Fri 15 Mar, 2024 192.10 -50% 6.45 63.64% 6 Thu 14 Mar, 2024 145.95 50% 10.90 - 1.83
COLPAL options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 156.60 -9.21% 0.30 -37.2% 2.99 Tue 26 Mar, 2024 244.00 -18.28% 0.55 -5.75% 4.32 Fri 22 Mar, 2024 199.00 -15.45% 0.55 -23.35% 3.74 Thu 21 Mar, 2024 186.65 -21.43% 2.15 22.7% 4.13 Wed 20 Mar, 2024 161.70 -0.71% 3.90 34.55% 2.64 Tue 19 Mar, 2024 119.85 0.71% 7.60 20.61% 1.95 Mon 18 Mar, 2024 236.00 -10.83% 3.65 -28.3% 1.63 Fri 15 Mar, 2024 219.80 0% 5.95 13.57% 2.03 Thu 14 Mar, 2024 194.50 -2.48% 8.00 24.44% 1.78
COLPAL options price for Strike: 2480 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 191.50 0% 0.05 0% 11 Tue 26 Mar, 2024 191.50 0% 0.05 0% 11 Fri 22 Mar, 2024 191.50 0% 0.55 0% 11 Thu 21 Mar, 2024 191.50 0% 0.50 -2.94% 11 Wed 20 Mar, 2024 191.50 0% 2.80 13.33% 11.33 Tue 19 Mar, 2024 217.40 0% 5.25 150% 10 Mon 18 Mar, 2024 217.40 0% 5.60 0% 4 Fri 15 Mar, 2024 217.40 0% 4.60 300% 4 Thu 14 Mar, 2024 122.00 0% 10.10 -25% 1
COLPAL options price for Strike: 2460 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 183.25 - 3.00 0% - Tue 26 Mar, 2024 183.25 - 3.00 0% - Fri 22 Mar, 2024 183.25 - 3.00 0% - Thu 21 Mar, 2024 183.25 - 3.00 0% - Wed 20 Mar, 2024 183.25 - 3.00 0% - Tue 19 Mar, 2024 183.25 - 3.00 0% - Mon 18 Mar, 2024 183.25 - 3.00 0% - Fri 15 Mar, 2024 183.25 - 3.00 100% - Thu 14 Mar, 2024 183.25 - 5.00 0% -
COLPAL options price for Strike: 2440 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 195.80 - 5.60 0% - Tue 26 Mar, 2024 195.80 - 5.60 0% - Fri 22 Mar, 2024 195.80 - 5.60 0% - Thu 21 Mar, 2024 195.80 - 5.60 0% - Wed 20 Mar, 2024 195.80 - 5.60 0% - Tue 19 Mar, 2024 195.80 - 5.60 0% - Mon 18 Mar, 2024 195.80 - 5.60 0% - Fri 15 Mar, 2024 195.80 - 5.60 0% - Thu 14 Mar, 2024 195.80 - 5.60 0% -
COLPAL options price for Strike: 2420 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 146.40 0% 0.60 0% 1 Tue 26 Mar, 2024 146.40 0% 0.60 -83.33% 1 Fri 22 Mar, 2024 146.40 0% 0.10 0% 6 Thu 21 Mar, 2024 146.40 0% 11.00 0% 6 Wed 20 Mar, 2024 146.40 0% 11.00 0% 6 Tue 19 Mar, 2024 146.40 0% 11.00 0% 6 Mon 18 Mar, 2024 146.40 0% 11.00 0% 6 Fri 15 Mar, 2024 146.40 0% 11.00 0% 6 Thu 14 Mar, 2024 146.40 0% 11.00 0% 6
COLPAL options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 320.00 -4% 0.20 -3.57% 3.38 Tue 26 Mar, 2024 315.00 -7.41% 0.55 0% 3.36 Fri 22 Mar, 2024 153.80 0% 1.00 0% 3.11 Thu 21 Mar, 2024 153.80 0% 0.85 -5.62% 3.11 Wed 20 Mar, 2024 153.80 0% 0.85 -25.83% 3.3 Tue 19 Mar, 2024 153.80 0% 2.20 -22.58% 4.44 Mon 18 Mar, 2024 153.80 0% 2.00 -2.52% 5.74 Fri 15 Mar, 2024 153.80 0% 2.90 -8.62% 5.89 Thu 14 Mar, 2024 153.80 0% 3.20 16% 6.44
COLPAL options price for Strike: 2380 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 236.50 - 44.85 - - Tue 26 Mar, 2024 236.50 - 44.85 - - Fri 22 Mar, 2024 236.50 - 44.85 - - Thu 21 Mar, 2024 236.50 - 44.85 - - Wed 20 Mar, 2024 236.50 - 44.85 - - Tue 19 Mar, 2024 236.50 - 44.85 - - Mon 18 Mar, 2024 236.50 - 44.85 - - Fri 15 Mar, 2024 236.50 - 44.85 - - Thu 14 Mar, 2024 236.50 - 44.85 - -
COLPAL options price for Strike: 2360 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 250.90 - 39.60 - - Tue 26 Mar, 2024 250.90 - 39.60 - - Fri 22 Mar, 2024 250.90 - 39.60 - - Thu 21 Mar, 2024 250.90 - 39.60 - - Wed 20 Mar, 2024 250.90 - 39.60 - - Tue 19 Mar, 2024 250.90 - 39.60 - - Mon 18 Mar, 2024 250.90 - 39.60 - - Fri 15 Mar, 2024 250.90 - 39.60 - - Thu 14 Mar, 2024 250.90 - 39.60 - -
COLPAL options price for Strike: 2340 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 265.80 - 34.85 - - Tue 26 Mar, 2024 265.80 - 34.85 - - Fri 22 Mar, 2024 265.80 - 34.85 - - Thu 21 Mar, 2024 265.80 - 34.85 - - Wed 20 Mar, 2024 265.80 - 34.85 - - Tue 19 Mar, 2024 265.80 - 34.85 - - Mon 18 Mar, 2024 265.80 - 34.85 - - Fri 15 Mar, 2024 265.80 - 34.85 - - Thu 14 Mar, 2024 265.80 - 34.85 - -
COLPAL options price for Strike: 2320 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 281.15 - 30.55 - - Tue 26 Mar, 2024 281.15 - 30.55 - - Fri 22 Mar, 2024 281.15 - 30.55 - - Thu 21 Mar, 2024 281.15 - 30.55 - - Wed 20 Mar, 2024 281.15 - 30.55 - - Tue 19 Mar, 2024 281.15 - 30.55 - - Mon 18 Mar, 2024 281.15 - 30.55 - - Fri 15 Mar, 2024 281.15 - 30.55 - - Thu 14 Mar, 2024 281.15 - 30.55 - -
COLPAL options price for Strike: 2300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 418.00 -23.08% 0.10 0% 3.4 Tue 26 Mar, 2024 199.45 0% 0.30 -17.07% 2.62 Fri 22 Mar, 2024 199.45 0% 0.40 0% 3.15 Thu 21 Mar, 2024 199.45 0% 0.35 0% 3.15 Wed 20 Mar, 2024 199.45 0% 0.55 -8.89% 3.15 Tue 19 Mar, 2024 199.45 0% 0.85 0% 3.46 Mon 18 Mar, 2024 199.45 0% 0.50 -2.17% 3.46 Fri 15 Mar, 2024 199.45 0% 1.10 -6.12% 3.54 Thu 14 Mar, 2024 199.45 0% 1.15 -3.92% 3.77
COLPAL options price for Strike: 2280 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 313.00 - 23.15 - - Tue 26 Mar, 2024 313.00 - 23.15 - - Fri 22 Mar, 2024 313.00 - 23.15 - - Thu 21 Mar, 2024 313.00 - 23.15 - - Wed 20 Mar, 2024 313.00 - 23.15 - - Tue 19 Mar, 2024 313.00 - 23.15 - - Mon 18 Mar, 2024 313.00 - 23.15 - - Fri 15 Mar, 2024 313.00 - 23.15 - - Thu 14 Mar, 2024 313.00 - 23.15 - -
COLPAL options price for Strike: 2260 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 329.45 - 20.00 - - Thu 29 Feb, 2024 329.45 - 20.00 - - Wed 28 Feb, 2024 329.45 - 20.00 - - Tue 27 Feb, 2024 329.45 - 20.00 - - Mon 26 Feb, 2024 329.45 - 20.00 - - Fri 23 Feb, 2024 329.45 - 20.00 - - Thu 22 Feb, 2024 329.45 - 20.00 - - Wed 21 Feb, 2024 329.45 - 20.00 - - Tue 20 Feb, 2024 329.45 - 20.00 - -
COLPAL options price for Strike: 2240 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 346.30 - 17.15 - - Tue 26 Mar, 2024 346.30 - 17.15 - - Fri 22 Mar, 2024 346.30 - 17.15 - - Thu 21 Mar, 2024 346.30 - 17.15 - - Wed 20 Mar, 2024 346.30 - 17.15 - - Tue 19 Mar, 2024 346.30 - 17.15 - - Mon 18 Mar, 2024 346.30 - 17.15 - - Fri 15 Mar, 2024 346.30 - 17.15 - - Thu 14 Mar, 2024 346.30 - 17.15 - -
COLPAL options price for Strike: 2220 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 363.45 - 14.65 - - Thu 29 Feb, 2024 363.45 - 14.65 - - Wed 28 Feb, 2024 363.45 - 14.65 - - Tue 27 Feb, 2024 363.45 - 14.65 - - Mon 26 Feb, 2024 363.45 - 14.65 - - Fri 23 Feb, 2024 363.45 - 14.65 - - Thu 22 Feb, 2024 363.45 - 14.65 - - Wed 21 Feb, 2024 363.45 - 14.65 - - Tue 20 Feb, 2024 363.45 - 14.65 - -
COLPAL options price for Strike: 2200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 380.85 - 0.20 0% - Tue 26 Mar, 2024 380.85 - 0.20 0% - Fri 22 Mar, 2024 380.85 - 0.20 -33.33% - Thu 21 Mar, 2024 380.85 - 0.20 -25% - Wed 20 Mar, 2024 380.85 - 0.50 -20% - Tue 19 Mar, 2024 380.85 - 1.35 66.67% - Mon 18 Mar, 2024 380.85 - 1.15 0% - Fri 15 Mar, 2024 380.85 - 1.15 50% - Thu 14 Mar, 2024 380.85 - 3.05 0% -
COLPAL options price for Strike: 2180 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 398.60 - 10.50 - - Thu 29 Feb, 2024 398.60 - 10.50 - - Wed 28 Feb, 2024 398.60 - 10.50 - - Tue 27 Feb, 2024 398.60 - 10.50 - - Mon 26 Feb, 2024 398.60 - 10.50 - - Fri 23 Feb, 2024 398.60 - 10.50 - - Thu 22 Feb, 2024 398.60 - 10.50 - - Wed 21 Feb, 2024 398.60 - 10.50 - - Tue 20 Feb, 2024 398.60 - 10.50 - -
COLPAL options price for Strike: 2160 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 416.55 - 8.85 - - Tue 26 Mar, 2024 416.55 - 8.85 - - Fri 22 Mar, 2024 416.55 - 8.85 - - Thu 21 Mar, 2024 416.55 - 8.85 - - Wed 20 Mar, 2024 416.55 - 8.85 - - Tue 19 Mar, 2024 416.55 - 8.85 - - Mon 18 Mar, 2024 416.55 - 8.85 - - Fri 15 Mar, 2024 416.55 - 8.85 - - Thu 14 Mar, 2024 416.55 - 8.85 - -
COLPAL options price for Strike: 2140 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 434.70 - 7.35 - - Thu 29 Feb, 2024 434.70 - 7.35 - - Wed 28 Feb, 2024 434.70 - 7.35 - - Tue 27 Feb, 2024 434.70 - 7.35 - - Mon 26 Feb, 2024 434.70 - 7.35 - - Fri 23 Feb, 2024 434.70 - 7.35 - - Thu 22 Feb, 2024 434.70 - 7.35 - - Wed 21 Feb, 2024 434.70 - 7.35 - - Tue 20 Feb, 2024 434.70 - 7.35 - -
COLPAL options price for Strike: 2120 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 453.10 - 6.10 - - Thu 29 Feb, 2024 453.10 - 6.10 - - Wed 28 Feb, 2024 453.10 - 6.10 - - Tue 27 Feb, 2024 453.10 - 6.10 - - Mon 26 Feb, 2024 453.10 - 6.10 - - Fri 23 Feb, 2024 453.10 - 6.10 - - Thu 22 Feb, 2024 453.10 - 6.10 - - Wed 21 Feb, 2024 453.10 - 6.10 - - Tue 20 Feb, 2024 453.10 - 6.10 - -
COLPAL options price for Strike: 2100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 586.00 0% 5.05 - - Tue 26 Mar, 2024 418.00 0% 5.05 - - Fri 22 Mar, 2024 418.00 0% 5.05 - - Thu 21 Mar, 2024 418.00 0% 5.05 - - Wed 20 Mar, 2024 418.00 0% 5.05 - - Tue 19 Mar, 2024 418.00 0% 5.05 - - Mon 18 Mar, 2024 418.00 0% 5.05 - - Fri 15 Mar, 2024 418.00 0% 5.05 - - Thu 14 Mar, 2024 418.00 0% 5.05 - -
COLPAL options price for Strike: 2080 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 490.35 - 4.10 - - Thu 29 Feb, 2024 490.35 - 4.10 - - Wed 28 Feb, 2024 490.35 - 4.10 - - Tue 27 Feb, 2024 490.35 - 4.10 - - Mon 26 Feb, 2024 490.35 - 4.10 - - Fri 23 Feb, 2024 490.35 - 4.10 - - Thu 22 Feb, 2024 490.35 - 4.10 - - Wed 21 Feb, 2024 490.35 - 4.10 - - Tue 20 Feb, 2024 490.35 - 4.10 - -
COLPAL options price for Strike: 2060 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 509.25 - 3.35 - - Thu 29 Feb, 2024 509.25 - 3.35 - - Wed 28 Feb, 2024 509.25 - 3.35 - - Tue 27 Feb, 2024 509.25 - 3.35 - - Mon 26 Feb, 2024 509.25 - 3.35 - - Fri 23 Feb, 2024 509.25 - 3.35 - - Thu 22 Feb, 2024 509.25 - 3.35 - - Wed 21 Feb, 2024 509.25 - 3.35 - - Tue 20 Feb, 2024 509.25 - 3.35 - -
COLPAL options price for Strike: 2040 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 528.25 - 2.70 - - Thu 29 Feb, 2024 528.25 - 2.70 - - Wed 28 Feb, 2024 528.25 - 2.70 - - Tue 27 Feb, 2024 528.25 - 2.70 - - Mon 26 Feb, 2024 528.25 - 2.70 - - Fri 23 Feb, 2024 528.25 - 2.70 - - Thu 22 Feb, 2024 528.25 - 2.70 - - Wed 21 Feb, 2024 528.25 - 2.70 - - Tue 20 Feb, 2024 528.25 - 2.70 - -
Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO