COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

COLPAL Call Put options target price & charts for Colgate Palmolive (India) Limited

COLPAL - Share Colgate Palmolive (India) Limited trades in NSE under Personal Products

Lot size for COLGATE PALMOLIVE LTD. COLPAL is 350

 Lot size for COLGATE PALMOLIVE LTD.               COLPAL     is 350           COLPAL Most Active Call Put Options If you want a more indepth option chain analysis of Colgate Palmolive (India) Limited, then click here

 

Available expiries for COLPAL

COLPAL SPOT Price: 2710.35 as on 28 Mar, 2024

Colgate Palmolive (India) Limited (COLPAL) target & price

COLPAL Target Price
Target up: 2801.75
Target up: 2778.9
Target up: 2756.05
Target down: 2693.1
Target down: 2670.25
Target down: 2647.4
Target down: 2584.45

Date Close Open High Low Volume
28 Thu Mar 20242710.352678.002738.802630.150.78 M
27 Wed Mar 20242658.802753.002754.002650.000.34 M
26 Tue Mar 20242745.502686.002759.502679.000.36 M
22 Fri Mar 20242708.052685.052715.002674.000.21 M
21 Thu Mar 20242679.152670.002706.452650.000.22 M
20 Wed Mar 20242664.602627.802685.002612.000.31 M
19 Tue Mar 20242612.402718.552729.952601.450.33 M
18 Mon Mar 20242733.952728.552743.002714.150.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Maximum CALL writing has been for strikes: 2800 2740 2700 These will serve as resistance

Maximum PUT writing has been for strikes: 2600 2500 2700 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 2660 2540 2300 2700

Put to Call Ratio (PCR) has decreased for strikes: 2560 2640 2500 2620

COLPAL options price OTM CALL, ITM PUT. For buyers

COLPAL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20243.9526.83%60.808.11%0.38
Tue 26 Mar, 202438.80-38.35%16.55-15.91%0.45
Fri 22 Mar, 202422.05-22.22%39.6015.79%0.33
Thu 21 Mar, 202421.35-9.52%66.55-2.56%0.22
Wed 20 Mar, 202419.70-7.35%66.65-2.5%0.21
Tue 19 Mar, 202413.4522.89%103.10-43.66%0.2
Mon 18 Mar, 202454.8097.62%47.6082.05%0.43
Fri 15 Mar, 202453.15281.82%54.951850%0.46
Thu 14 Mar, 202442.9057.14%167.700%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.853.09%79.904.76%0.13
Tue 26 Mar, 202426.15-47.91%23.1561.54%0.13
Fri 22 Mar, 202415.00-15.95%45.008.33%0.04
Thu 21 Mar, 202414.751.37%88.609.09%0.03
Wed 20 Mar, 202415.05-12.89%82.500%0.03
Tue 19 Mar, 202410.4012.94%121.15-56%0.03
Mon 18 Mar, 202445.3599.46%57.60257.14%0.07
Fri 15 Mar, 202444.55169.57%65.45250%0.04
Thu 14 Mar, 202435.05137.93%187.600%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.55-0.75%40.350%0.08
Tue 26 Mar, 202416.603.08%40.35400%0.07
Fri 22 Mar, 20249.7512.07%95.900%0.02
Thu 21 Mar, 202410.600%95.900%0.02
Wed 20 Mar, 202411.05-5.69%95.900%0.02
Tue 19 Mar, 20247.7546.43%107.90-0.02
Mon 18 Mar, 202436.6018.31%236.30--
Fri 15 Mar, 202435.60317.65%236.30--
Thu 14 Mar, 202428.601600%236.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.10-34.72%99.50100%0.04
Tue 26 Mar, 202410.7016.13%87.950%0.01
Fri 22 Mar, 20246.85-18.42%87.950%0.02
Thu 21 Mar, 20246.25-5%87.950%0.01
Wed 20 Mar, 20247.9526.98%87.950%0.01
Tue 19 Mar, 20246.6521.15%87.950%0.02
Mon 18 Mar, 202428.30-1.89%87.950%0.02
Fri 15 Mar, 202428.3043.24%87.95-0.02
Thu 14 Mar, 202423.1576.19%251.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.80-37.24%120.60-30%0.03
Tue 26 Mar, 20246.0018.51%63.900%0.03
Fri 22 Mar, 20244.153.31%92.000%0.04
Thu 21 Mar, 20245.052.26%133.9525%0.04
Wed 20 Mar, 20245.85-19.88%171.150%0.03
Tue 19 Mar, 20244.95-9.78%171.15-11.11%0.02
Mon 18 Mar, 202422.4517.57%94.0012.5%0.02
Fri 15 Mar, 202422.8517.67%110.85-0.03
Thu 14 Mar, 202418.9051.14%266.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.65-39.29%147.550%0.12
Tue 26 Mar, 20243.5512%147.550%0.07
Fri 22 Mar, 20243.25-13.79%147.550%0.08
Thu 21 Mar, 20243.65-12.12%147.550%0.07
Wed 20 Mar, 20244.50-8.33%147.55-0.06
Tue 19 Mar, 20243.75-26.53%281.55--
Mon 18 Mar, 202418.25157.89%281.55--
Fri 15 Mar, 202418.0011.76%281.55--
Thu 14 Mar, 202415.550%281.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.40-14.55%297.30--
Tue 26 Mar, 20242.3014.58%297.30--
Fri 22 Mar, 20242.4550%297.30--
Thu 21 Mar, 20242.8018.52%297.30--
Wed 20 Mar, 20243.803.85%297.30--
Tue 19 Mar, 20243.15-67.09%297.30--
Mon 18 Mar, 202413.5541.07%297.30--
Fri 15 Mar, 202414.75124%297.30--
Thu 14 Mar, 202412.30-297.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.70-9.68%313.35--
Tue 26 Mar, 20240.90-3.13%313.35--
Fri 22 Mar, 20240.95-3.03%313.35--
Thu 21 Mar, 20243.150%313.35--
Wed 20 Mar, 20243.15-5.71%313.35--
Tue 19 Mar, 20242.20-14.63%313.35--
Mon 18 Mar, 202410.7570.83%313.35--
Fri 15 Mar, 202410.40-313.35--
Fri 01 Mar, 202433.65-313.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.30-5.88%329.70--
Tue 26 Mar, 20241.15-5.56%329.70--
Fri 22 Mar, 20241.10-20%329.70--
Thu 21 Mar, 20241.95-8.16%329.70--
Wed 20 Mar, 20242.40-23.44%329.70--
Tue 19 Mar, 20241.95-9.86%329.70--
Mon 18 Mar, 20248.659.23%329.70--
Fri 15 Mar, 20249.10150%329.70--
Thu 14 Mar, 20247.80766.67%329.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-31.39%346.30--
Tue 26 Mar, 20241.005.38%346.30--
Fri 22 Mar, 20240.85-6.47%346.30--
Thu 21 Mar, 20241.65-4.14%346.30--
Wed 20 Mar, 20241.800%346.30--
Tue 19 Mar, 20241.55-28.22%346.30--
Mon 18 Mar, 20247.15231.15%346.30--
Fri 15 Mar, 20247.70-346.30--
Fri 01 Mar, 202427.35-346.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-31.58%363.20--
Tue 26 Mar, 20240.802.7%363.20--
Fri 22 Mar, 20240.50-11.9%363.20--
Thu 21 Mar, 20241.407.69%363.20--
Wed 20 Mar, 20241.350%363.20--
Tue 19 Mar, 20241.25-59.38%363.20--
Mon 18 Mar, 20245.45-3.03%363.20--
Fri 15 Mar, 20246.45661.54%363.20--
Thu 14 Mar, 20244.60-363.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202422.05-380.35--
Tue 26 Mar, 202422.05-380.35--
Fri 22 Mar, 202422.05-380.35--
Thu 21 Mar, 202422.05-380.35--
Wed 20 Mar, 202422.05-380.35--
Tue 19 Mar, 202422.05-380.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202419.75-397.70--
Tue 26 Mar, 202419.75-397.70--
Fri 22 Mar, 202419.75-397.70--
Thu 21 Mar, 202419.75-397.70--
Wed 20 Mar, 202419.75-397.70--
Tue 19 Mar, 202419.75-397.70--
Mon 18 Mar, 202419.75-397.70--
Fri 15 Mar, 202419.75-397.70--
Thu 14 Mar, 202419.75-397.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202417.70-415.25--
Tue 26 Mar, 202417.70-415.25--
Fri 22 Mar, 202417.70-415.25--
Thu 21 Mar, 202417.70-415.25--
Wed 20 Mar, 202417.70-415.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.15-16.67%433.00--
Tue 26 Mar, 20240.10-5.26%433.00--
Fri 22 Mar, 20240.755.56%433.00--
Thu 21 Mar, 20240.60-21.74%433.00--
Wed 20 Mar, 20240.8043.75%433.00--
Tue 19 Mar, 20240.95-5.88%433.00--
Mon 18 Mar, 20242.25183.33%433.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202412.55-469.05--
Tue 26 Mar, 202412.55-469.05--
Fri 22 Mar, 202412.55-469.05--
Thu 21 Mar, 202412.55-469.05--
Wed 20 Mar, 202412.55-469.05--
Tue 19 Mar, 202412.55-469.05--
Mon 18 Mar, 202412.55-469.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20249.90-505.65--
Tue 26 Mar, 20249.90-505.65--
Fri 22 Mar, 20249.90-505.65--
Thu 21 Mar, 20249.90-505.65--
Wed 20 Mar, 20249.90-505.65--
Tue 19 Mar, 20249.90-505.65--
Date CE CE OI PE PE OI PUT CALL Ratio

COLPAL options price ITM CALL, OTM PUT. For buyers

COLPAL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20246.55-41.18%46.50-37.1%1.22
Tue 26 Mar, 202453.25-22.95%10.6052.71%1.14
Fri 22 Mar, 202430.35-30.37%29.505.73%0.58
Thu 21 Mar, 202428.35-11.67%43.553.23%0.38
Wed 20 Mar, 202426.15-10.45%60.70-1.59%0.32
Tue 19 Mar, 202416.8045.35%102.10-31.77%0.29
Mon 18 Mar, 202466.45-9.26%38.357.78%0.63
Fri 15 Mar, 202463.25-22.61%45.45435.42%0.53
Thu 14 Mar, 202450.5017.82%64.60200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202410.40-8.77%29.90-9.38%1.12
Tue 26 Mar, 202464.60-8.06%5.9033.33%1.12
Fri 22 Mar, 202439.50-51.18%18.0541.18%0.77
Thu 21 Mar, 202436.8020.95%33.40-10.53%0.27
Wed 20 Mar, 202434.2038.16%44.90-2.56%0.36
Tue 19 Mar, 202420.25-8.43%88.20-44.29%0.51
Mon 18 Mar, 202479.45-8.79%29.901.45%0.84
Fri 15 Mar, 202472.65-32.09%37.50187.5%0.76
Thu 14 Mar, 202458.75112.7%55.152300%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202417.95-32%17.9027.66%1.76
Tue 26 Mar, 202481.500%3.20-6%0.94
Fri 22 Mar, 202454.35-12.28%12.10-5.66%1
Thu 21 Mar, 202448.20-19.72%22.1035.9%0.93
Wed 20 Mar, 202442.257.58%35.15178.57%0.55
Tue 19 Mar, 202424.7565%68.45-63.16%0.21
Mon 18 Mar, 202491.900%22.75-2.56%0.95
Fri 15 Mar, 202492.50-54.02%30.35178.57%0.98
Thu 14 Mar, 202471.00383.33%43.80600%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202429.95-2.38%9.65-36.17%1.46
Tue 26 Mar, 2024106.15-25%1.904.44%2.24
Fri 22 Mar, 202467.85-33.33%6.85-1.1%1.61
Thu 21 Mar, 202459.95-17.65%15.55-16.51%1.08
Wed 20 Mar, 202450.40-23.31%25.7094.64%1.07
Tue 19 Mar, 202432.359.02%58.50-42.86%0.42
Mon 18 Mar, 2024110.10-3.94%18.4544.12%0.8
Fri 15 Mar, 202498.70-25.73%24.15-8.11%0.54
Thu 14 Mar, 202480.75-43.75%36.40208.33%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202461.85-2.22%4.30-29.09%0.89
Tue 26 Mar, 2024120.40-6.25%1.05-8.33%1.22
Fri 22 Mar, 202483.85-5.88%4.155.26%1.25
Thu 21 Mar, 202474.70-3.77%10.35-3.39%1.12
Wed 20 Mar, 202463.80-18.46%18.9520.41%1.11
Tue 19 Mar, 202440.8012.07%44.10-20.97%0.75
Mon 18 Mar, 2024119.10-3.33%14.851.64%1.07
Fri 15 Mar, 2024113.25-21.05%18.5579.41%1.02
Thu 14 Mar, 202495.10-52.2%29.25142.86%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202460.95-9.6%1.90-26.99%1.87
Tue 26 Mar, 2024144.00-8.09%1.00-10.8%2.31
Fri 22 Mar, 2024105.95-6.21%2.50-4.99%2.38
Thu 21 Mar, 202490.65-1.36%6.953.65%2.35
Wed 20 Mar, 202479.60-3.29%13.2527.03%2.24
Tue 19 Mar, 202448.95-10.06%33.40-49.41%1.7
Mon 18 Mar, 2024140.30-0.59%11.7519.35%3.03
Fri 15 Mar, 2024130.05-3.41%15.5053.76%2.52
Thu 14 Mar, 2024108.35-37.37%23.25236.14%1.59
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024111.000%0.45-1.79%3.24
Tue 26 Mar, 2024111.000%0.75-17.65%3.29
Fri 22 Mar, 2024111.000%1.50-11.69%4
Thu 21 Mar, 2024111.00-32%4.60-8.33%4.53
Wed 20 Mar, 202495.30-3.85%9.6015.07%3.36
Tue 19 Mar, 202470.15-3.7%26.4087.18%2.81
Mon 18 Mar, 2024161.00-25%7.852.63%1.44
Fri 15 Mar, 2024139.950%12.7058.33%1.06
Thu 14 Mar, 202490.20-18.18%18.802300%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024165.000%0.95-46.43%1.11
Tue 26 Mar, 2024165.00-3.57%0.80-20%2.07
Fri 22 Mar, 2024145.00-3.45%1.15-27.08%2.5
Thu 21 Mar, 2024111.95-9.38%3.6552.38%3.31
Wed 20 Mar, 2024114.90-3.03%7.251.61%1.97
Tue 19 Mar, 2024134.00-5.71%19.65-54.07%1.88
Mon 18 Mar, 2024152.400%6.95-10.6%3.86
Fri 15 Mar, 2024152.40-7.89%9.30122.06%4.31
Thu 14 Mar, 2024122.20-9.52%14.80151.85%1.79
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024116.90-4.76%0.7537.14%1.2
Tue 26 Mar, 2024216.000%1.85-10.26%0.83
Fri 22 Mar, 2024130.450%0.65-40%0.93
Thu 21 Mar, 2024130.45-6.67%3.6532.65%1.55
Wed 20 Mar, 2024141.60-2.17%5.40-12.5%1.09
Tue 19 Mar, 202489.002.22%13.5524.44%1.22
Mon 18 Mar, 2024186.20-2.17%5.40-4.26%1
Fri 15 Mar, 2024190.000%8.1520.51%1.02
Thu 14 Mar, 2024120.50-2.13%11.90129.41%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024192.100%0.45-9.52%6.33
Tue 26 Mar, 2024192.100%0.505%7
Fri 22 Mar, 2024192.100%0.50-54.55%6.67
Thu 21 Mar, 2024192.100%2.00-10.2%14.67
Wed 20 Mar, 2024192.100%4.00113.04%16.33
Tue 19 Mar, 2024192.100%9.8543.75%7.67
Mon 18 Mar, 2024192.100%1.80-11.11%5.33
Fri 15 Mar, 2024192.10-50%6.4563.64%6
Thu 14 Mar, 2024145.9550%10.90-1.83
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024156.60-9.21%0.30-37.2%2.99
Tue 26 Mar, 2024244.00-18.28%0.55-5.75%4.32
Fri 22 Mar, 2024199.00-15.45%0.55-23.35%3.74
Thu 21 Mar, 2024186.65-21.43%2.1522.7%4.13
Wed 20 Mar, 2024161.70-0.71%3.9034.55%2.64
Tue 19 Mar, 2024119.850.71%7.6020.61%1.95
Mon 18 Mar, 2024236.00-10.83%3.65-28.3%1.63
Fri 15 Mar, 2024219.800%5.9513.57%2.03
Thu 14 Mar, 2024194.50-2.48%8.0024.44%1.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024191.500%0.050%11
Tue 26 Mar, 2024191.500%0.050%11
Fri 22 Mar, 2024191.500%0.550%11
Thu 21 Mar, 2024191.500%0.50-2.94%11
Wed 20 Mar, 2024191.500%2.8013.33%11.33
Tue 19 Mar, 2024217.400%5.25150%10
Mon 18 Mar, 2024217.400%5.600%4
Fri 15 Mar, 2024217.400%4.60300%4
Thu 14 Mar, 2024122.000%10.10-25%1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024183.25-3.000%-
Tue 26 Mar, 2024183.25-3.000%-
Fri 22 Mar, 2024183.25-3.000%-
Thu 21 Mar, 2024183.25-3.000%-
Wed 20 Mar, 2024183.25-3.000%-
Tue 19 Mar, 2024183.25-3.000%-
Mon 18 Mar, 2024183.25-3.000%-
Fri 15 Mar, 2024183.25-3.00100%-
Thu 14 Mar, 2024183.25-5.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024195.80-5.600%-
Tue 26 Mar, 2024195.80-5.600%-
Fri 22 Mar, 2024195.80-5.600%-
Thu 21 Mar, 2024195.80-5.600%-
Wed 20 Mar, 2024195.80-5.600%-
Tue 19 Mar, 2024195.80-5.600%-
Mon 18 Mar, 2024195.80-5.600%-
Fri 15 Mar, 2024195.80-5.600%-
Thu 14 Mar, 2024195.80-5.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024146.400%0.600%1
Tue 26 Mar, 2024146.400%0.60-83.33%1
Fri 22 Mar, 2024146.400%0.100%6
Thu 21 Mar, 2024146.400%11.000%6
Wed 20 Mar, 2024146.400%11.000%6
Tue 19 Mar, 2024146.400%11.000%6
Mon 18 Mar, 2024146.400%11.000%6
Fri 15 Mar, 2024146.400%11.000%6
Thu 14 Mar, 2024146.400%11.000%6
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024320.00-4%0.20-3.57%3.38
Tue 26 Mar, 2024315.00-7.41%0.550%3.36
Fri 22 Mar, 2024153.800%1.000%3.11
Thu 21 Mar, 2024153.800%0.85-5.62%3.11
Wed 20 Mar, 2024153.800%0.85-25.83%3.3
Tue 19 Mar, 2024153.800%2.20-22.58%4.44
Mon 18 Mar, 2024153.800%2.00-2.52%5.74
Fri 15 Mar, 2024153.800%2.90-8.62%5.89
Thu 14 Mar, 2024153.800%3.2016%6.44
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024236.50-44.85--
Tue 26 Mar, 2024236.50-44.85--
Fri 22 Mar, 2024236.50-44.85--
Thu 21 Mar, 2024236.50-44.85--
Wed 20 Mar, 2024236.50-44.85--
Tue 19 Mar, 2024236.50-44.85--
Mon 18 Mar, 2024236.50-44.85--
Fri 15 Mar, 2024236.50-44.85--
Thu 14 Mar, 2024236.50-44.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024250.90-39.60--
Tue 26 Mar, 2024250.90-39.60--
Fri 22 Mar, 2024250.90-39.60--
Thu 21 Mar, 2024250.90-39.60--
Wed 20 Mar, 2024250.90-39.60--
Tue 19 Mar, 2024250.90-39.60--
Mon 18 Mar, 2024250.90-39.60--
Fri 15 Mar, 2024250.90-39.60--
Thu 14 Mar, 2024250.90-39.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024265.80-34.85--
Tue 26 Mar, 2024265.80-34.85--
Fri 22 Mar, 2024265.80-34.85--
Thu 21 Mar, 2024265.80-34.85--
Wed 20 Mar, 2024265.80-34.85--
Tue 19 Mar, 2024265.80-34.85--
Mon 18 Mar, 2024265.80-34.85--
Fri 15 Mar, 2024265.80-34.85--
Thu 14 Mar, 2024265.80-34.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024281.15-30.55--
Tue 26 Mar, 2024281.15-30.55--
Fri 22 Mar, 2024281.15-30.55--
Thu 21 Mar, 2024281.15-30.55--
Wed 20 Mar, 2024281.15-30.55--
Tue 19 Mar, 2024281.15-30.55--
Mon 18 Mar, 2024281.15-30.55--
Fri 15 Mar, 2024281.15-30.55--
Thu 14 Mar, 2024281.15-30.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024418.00-23.08%0.100%3.4
Tue 26 Mar, 2024199.450%0.30-17.07%2.62
Fri 22 Mar, 2024199.450%0.400%3.15
Thu 21 Mar, 2024199.450%0.350%3.15
Wed 20 Mar, 2024199.450%0.55-8.89%3.15
Tue 19 Mar, 2024199.450%0.850%3.46
Mon 18 Mar, 2024199.450%0.50-2.17%3.46
Fri 15 Mar, 2024199.450%1.10-6.12%3.54
Thu 14 Mar, 2024199.450%1.15-3.92%3.77
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024313.00-23.15--
Tue 26 Mar, 2024313.00-23.15--
Fri 22 Mar, 2024313.00-23.15--
Thu 21 Mar, 2024313.00-23.15--
Wed 20 Mar, 2024313.00-23.15--
Tue 19 Mar, 2024313.00-23.15--
Mon 18 Mar, 2024313.00-23.15--
Fri 15 Mar, 2024313.00-23.15--
Thu 14 Mar, 2024313.00-23.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024329.45-20.00--
Thu 29 Feb, 2024329.45-20.00--
Wed 28 Feb, 2024329.45-20.00--
Tue 27 Feb, 2024329.45-20.00--
Mon 26 Feb, 2024329.45-20.00--
Fri 23 Feb, 2024329.45-20.00--
Thu 22 Feb, 2024329.45-20.00--
Wed 21 Feb, 2024329.45-20.00--
Tue 20 Feb, 2024329.45-20.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024346.30-17.15--
Tue 26 Mar, 2024346.30-17.15--
Fri 22 Mar, 2024346.30-17.15--
Thu 21 Mar, 2024346.30-17.15--
Wed 20 Mar, 2024346.30-17.15--
Tue 19 Mar, 2024346.30-17.15--
Mon 18 Mar, 2024346.30-17.15--
Fri 15 Mar, 2024346.30-17.15--
Thu 14 Mar, 2024346.30-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024363.45-14.65--
Thu 29 Feb, 2024363.45-14.65--
Wed 28 Feb, 2024363.45-14.65--
Tue 27 Feb, 2024363.45-14.65--
Mon 26 Feb, 2024363.45-14.65--
Fri 23 Feb, 2024363.45-14.65--
Thu 22 Feb, 2024363.45-14.65--
Wed 21 Feb, 2024363.45-14.65--
Tue 20 Feb, 2024363.45-14.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024380.85-0.200%-
Tue 26 Mar, 2024380.85-0.200%-
Fri 22 Mar, 2024380.85-0.20-33.33%-
Thu 21 Mar, 2024380.85-0.20-25%-
Wed 20 Mar, 2024380.85-0.50-20%-
Tue 19 Mar, 2024380.85-1.3566.67%-
Mon 18 Mar, 2024380.85-1.150%-
Fri 15 Mar, 2024380.85-1.1550%-
Thu 14 Mar, 2024380.85-3.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024398.60-10.50--
Thu 29 Feb, 2024398.60-10.50--
Wed 28 Feb, 2024398.60-10.50--
Tue 27 Feb, 2024398.60-10.50--
Mon 26 Feb, 2024398.60-10.50--
Fri 23 Feb, 2024398.60-10.50--
Thu 22 Feb, 2024398.60-10.50--
Wed 21 Feb, 2024398.60-10.50--
Tue 20 Feb, 2024398.60-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024416.55-8.85--
Tue 26 Mar, 2024416.55-8.85--
Fri 22 Mar, 2024416.55-8.85--
Thu 21 Mar, 2024416.55-8.85--
Wed 20 Mar, 2024416.55-8.85--
Tue 19 Mar, 2024416.55-8.85--
Mon 18 Mar, 2024416.55-8.85--
Fri 15 Mar, 2024416.55-8.85--
Thu 14 Mar, 2024416.55-8.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024434.70-7.35--
Thu 29 Feb, 2024434.70-7.35--
Wed 28 Feb, 2024434.70-7.35--
Tue 27 Feb, 2024434.70-7.35--
Mon 26 Feb, 2024434.70-7.35--
Fri 23 Feb, 2024434.70-7.35--
Thu 22 Feb, 2024434.70-7.35--
Wed 21 Feb, 2024434.70-7.35--
Tue 20 Feb, 2024434.70-7.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024453.10-6.10--
Thu 29 Feb, 2024453.10-6.10--
Wed 28 Feb, 2024453.10-6.10--
Tue 27 Feb, 2024453.10-6.10--
Mon 26 Feb, 2024453.10-6.10--
Fri 23 Feb, 2024453.10-6.10--
Thu 22 Feb, 2024453.10-6.10--
Wed 21 Feb, 2024453.10-6.10--
Tue 20 Feb, 2024453.10-6.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024586.000%5.05--
Tue 26 Mar, 2024418.000%5.05--
Fri 22 Mar, 2024418.000%5.05--
Thu 21 Mar, 2024418.000%5.05--
Wed 20 Mar, 2024418.000%5.05--
Tue 19 Mar, 2024418.000%5.05--
Mon 18 Mar, 2024418.000%5.05--
Fri 15 Mar, 2024418.000%5.05--
Thu 14 Mar, 2024418.000%5.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024490.35-4.10--
Thu 29 Feb, 2024490.35-4.10--
Wed 28 Feb, 2024490.35-4.10--
Tue 27 Feb, 2024490.35-4.10--
Mon 26 Feb, 2024490.35-4.10--
Fri 23 Feb, 2024490.35-4.10--
Thu 22 Feb, 2024490.35-4.10--
Wed 21 Feb, 2024490.35-4.10--
Tue 20 Feb, 2024490.35-4.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024509.25-3.35--
Thu 29 Feb, 2024509.25-3.35--
Wed 28 Feb, 2024509.25-3.35--
Tue 27 Feb, 2024509.25-3.35--
Mon 26 Feb, 2024509.25-3.35--
Fri 23 Feb, 2024509.25-3.35--
Thu 22 Feb, 2024509.25-3.35--
Wed 21 Feb, 2024509.25-3.35--
Tue 20 Feb, 2024509.25-3.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024528.25-2.70--
Thu 29 Feb, 2024528.25-2.70--
Wed 28 Feb, 2024528.25-2.70--
Tue 27 Feb, 2024528.25-2.70--
Mon 26 Feb, 2024528.25-2.70--
Fri 23 Feb, 2024528.25-2.70--
Thu 22 Feb, 2024528.25-2.70--
Wed 21 Feb, 2024528.25-2.70--
Tue 20 Feb, 2024528.25-2.70--

Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 Videos related to: COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

COLPAL Call Put options [COLPAL target price] Colgate Palmolive (India) Limited #COLPAL_TargetPrice

 

Back to top