CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

CIPLA Call Put options target price & charts for Cipla Limited

CIPLA - Share Cipla Limited trades in NSE under Pharmaceuticals

Lot size for CIPLA LTD CIPLA is 650

Lot size for CIPLA LTD CIPLA is 650   CIPLA Most Active Call Put Options If you want a more indepth option chain analysis of Cipla Limited, then click here

 

Available expiries for CIPLA

CIPLA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

CIPLA SPOT Price: 1375.20 as on 16 Apr, 2024

Cipla Limited (CIPLA) target & price

CIPLA Target Price
Target up: 1399.97
Target up: 1387.58
Target up: 1383.58
Target up: 1379.57
Target down: 1367.18
Target down: 1363.18
Target down: 1359.17

Date Close Open High Low Volume
16 Tue Apr 20241375.201385.001391.951371.551.43 M
15 Mon Apr 20241381.401389.951399.001375.551.13 M
12 Fri Apr 20241396.801423.001424.851388.002.19 M
10 Wed Apr 20241422.951453.151455.301406.002.49 M
09 Tue Apr 20241450.301467.751470.001447.101.23 M
08 Mon Apr 20241462.451457.151472.851449.401.04 M
05 Fri Apr 20241449.401439.001474.001437.501.21 M
04 Thu Apr 20241459.551479.001481.201445.101.47 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Maximum CALL writing has been for strikes: 1500 1420 1450 These will serve as resistance

Maximum PUT writing has been for strikes: 1400 1450 1350 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1470 1430 1440 1450

Put to Call Ratio (PCR) has decreased for strikes: 1380 1420 1460 1400

CIPLA options price OTM CALL, ITM PUT. For buyers

CIPLA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202426.25278.13%22.1012.97%1.73
Fri 12 Apr, 202437.45255.56%17.6514.91%5.78
Wed 10 Apr, 202458.70800%10.2036.44%17.89
Tue 09 Apr, 202482.40-4.803.51%118
Mon 08 Apr, 202484.50-4.40-10.94%-
Fri 05 Apr, 202484.50-7.20-4.48%-
Thu 04 Apr, 202484.50-6.3526.42%-
Wed 03 Apr, 202484.50-5.0070.97%-
Tue 02 Apr, 202484.50-3.2516.98%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024131.45-26.95-35.29%-
Thu 28 Mar, 2024131.45-22.6013.33%-
Wed 27 Mar, 2024131.45-12.80-6.25%-
Tue 26 Mar, 2024131.45-6.2066.67%-
Fri 22 Mar, 2024131.45-5.60-12.73%-
Thu 21 Mar, 2024131.45-9.1514.58%-
Wed 20 Mar, 2024131.45-8.7017.07%-
Tue 19 Mar, 2024131.45-6.2513.89%-
Mon 18 Mar, 2024131.45-4.051700%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202417.2557.14%32.70-18.08%0.46
Fri 12 Apr, 202425.95197.7%26.45-0.22%0.89
Wed 10 Apr, 202444.00180.65%15.7510.05%2.64
Tue 09 Apr, 202467.251.64%8.403.98%6.74
Mon 08 Apr, 202478.7512.96%7.0014.2%6.59
Fri 05 Apr, 202466.303.85%11.1013.92%6.52
Thu 04 Apr, 202476.2018.18%9.60-14.4%5.94
Wed 03 Apr, 202485.854.76%7.9024.05%8.2
Tue 02 Apr, 2024113.450%5.205.05%6.93
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024117.50-38.35-12.86%-
Thu 28 Mar, 2024117.50-31.204.48%-
Wed 27 Mar, 2024117.50-19.55235%-
Tue 26 Mar, 2024117.50-10.3517.65%-
Fri 22 Mar, 2024117.50-8.75-5.56%-
Thu 21 Mar, 2024117.50-14.05100%-
Wed 20 Mar, 2024117.50-5.500%-
Tue 19 Mar, 2024117.50-5.50-10%-
Mon 18 Mar, 2024117.50-5.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202410.6040.98%45.80-23.02%0.11
Fri 12 Apr, 202417.80145.91%37.20-4.55%0.2
Wed 10 Apr, 202431.901327.78%23.85127.59%0.51
Tue 09 Apr, 202450.005.88%13.25-17.14%3.22
Mon 08 Apr, 202463.0013.33%10.9527.27%4.12
Fri 05 Apr, 202481.200%16.700%3.67
Thu 04 Apr, 202481.200%14.35-1.79%3.67
Wed 03 Apr, 202481.207.14%12.0033.33%3.73
Tue 02 Apr, 2024100.000%7.65162.5%3
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20248.65-13.1%54.80-25.49%0.17
Fri 12 Apr, 202414.10207.1%43.752%0.2
Wed 10 Apr, 202426.908350%28.6525%0.59
Tue 09 Apr, 202451.750%16.303.9%40
Mon 08 Apr, 202463.800%13.7518.46%38.5
Fri 05 Apr, 202463.800%20.4585.71%32.5
Thu 04 Apr, 202463.800%17.5525%17.5
Wed 03 Apr, 202463.800%14.5547.37%14
Tue 02 Apr, 202463.800%9.500%9.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20247.00-10.74%61.75-10.58%0.14
Fri 12 Apr, 202411.8589.57%52.501.96%0.14
Wed 10 Apr, 202422.25934.21%33.8514.61%0.26
Tue 09 Apr, 202438.4015.15%20.405.95%2.34
Mon 08 Apr, 202444.95-31.25%16.450%2.55
Fri 05 Apr, 202438.95128.57%24.4542.37%1.75
Thu 04 Apr, 202447.3040%21.10-1.67%2.81
Wed 03 Apr, 202457.107.14%17.85-10.45%4
Tue 02 Apr, 202470.000%12.0548.89%4.79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20245.90-10.43%71.15-13.09%0.42
Fri 12 Apr, 202410.0064.31%59.80-9.4%0.44
Wed 10 Apr, 202418.50158.45%40.25-2.61%0.79
Tue 09 Apr, 202431.651.39%24.40-0.43%2.1
Mon 08 Apr, 202438.95-8.47%20.450.66%2.13
Fri 05 Apr, 202433.70345.28%29.35129%1.94
Thu 04 Apr, 202441.70112%25.3011.73%3.77
Wed 03 Apr, 202461.004.17%21.05-11.82%7.16
Tue 02 Apr, 202460.509.09%14.35-1.46%8.46
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20244.9512.15%79.85-13.08%0.12
Fri 12 Apr, 20248.354.43%66.95-8.55%0.16
Wed 10 Apr, 202415.10205.61%46.4515.84%0.18
Tue 09 Apr, 202427.5032.1%30.300%0.47
Mon 08 Apr, 202433.45-12.9%25.10-2.88%0.62
Fri 05 Apr, 202429.20144.74%34.407.22%0.56
Thu 04 Apr, 202436.45347.06%29.4518.29%1.28
Wed 03 Apr, 202445.7088.89%25.5520.59%4.82
Tue 02 Apr, 202454.900%17.65-1.45%7.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20244.20-10.84%90.10-1.72%0.15
Fri 12 Apr, 20246.80-12.82%75.350%0.14
Wed 10 Apr, 202412.55139.2%53.20-19.44%0.12
Tue 09 Apr, 202423.000.51%36.100%0.36
Mon 08 Apr, 202428.65-0.5%30.055.88%0.36
Fri 05 Apr, 202425.0580.91%41.054.62%0.34
Thu 04 Apr, 202431.6057.14%34.60-18.75%0.59
Wed 03 Apr, 202440.3545.83%30.056.67%1.14
Tue 02 Apr, 202447.40-2.04%21.5510.29%1.56
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20243.602.57%97.75-5.8%0.1
Fri 12 Apr, 20246.3014.36%84.451.47%0.1
Wed 10 Apr, 202410.6088.89%63.25-9.33%0.12
Tue 09 Apr, 202419.6015.47%42.4011.94%0.25
Mon 08 Apr, 202424.456.43%36.206.35%0.25
Fri 05 Apr, 202421.5524.5%47.051.61%0.25
Thu 04 Apr, 202427.2533.33%40.10-13.89%0.31
Wed 03 Apr, 202435.3592.31%34.9053.19%0.48
Tue 02 Apr, 202442.0514.71%25.75-11.32%0.6
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20243.000.29%83.550%0.16
Fri 12 Apr, 20245.258.75%83.55-1.79%0.16
Wed 10 Apr, 20248.9068.42%78.903.7%0.18
Tue 09 Apr, 202416.2024.18%40.90-3.57%0.28
Mon 08 Apr, 202420.55-22.73%40.50-3.45%0.37
Fri 05 Apr, 202418.6543.48%55.5016%0.29
Thu 04 Apr, 202423.3011.29%46.758.7%0.36
Wed 03 Apr, 202431.1585.07%40.6012.2%0.37
Tue 02 Apr, 202437.05116.13%30.75-10.87%0.61
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20242.552.02%110.000%0.1
Fri 12 Apr, 20244.4027.25%101.05-1.96%0.1
Wed 10 Apr, 20247.4552.35%78.308.51%0.13
Tue 09 Apr, 202413.507.13%55.101.44%0.18
Mon 08 Apr, 202417.30-16.18%48.50-13.66%0.19
Fri 05 Apr, 202415.9010.06%61.156.62%0.19
Thu 04 Apr, 202419.9035.02%52.104.86%0.19
Wed 03 Apr, 202426.6528.13%45.903.6%0.25
Tue 02 Apr, 202432.0522.4%35.45-3.47%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20242.15-12.8%85.000%0.08
Fri 12 Apr, 20243.8019.15%85.000%0.07
Wed 10 Apr, 20246.2028.77%85.000%0.08
Tue 09 Apr, 202411.303.3%69.000%0.1
Mon 08 Apr, 202414.65-3.64%69.000%0.1
Fri 05 Apr, 202413.6515.79%69.004.76%0.1
Thu 04 Apr, 202417.0526.67%61.35-16%0.11
Wed 03 Apr, 202423.305.63%52.600%0.17
Tue 02 Apr, 202427.858.4%41.00-13.79%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20241.90-1.47%121.100%0.07
Fri 12 Apr, 20243.0560.38%121.109.09%0.07
Wed 10 Apr, 20245.2543.24%60.000%0.1
Tue 09 Apr, 20249.405.71%60.000%0.15
Mon 08 Apr, 202412.25-13.58%60.004.76%0.16
Fri 05 Apr, 202411.558%70.400%0.13
Thu 04 Apr, 202414.508.7%70.4061.54%0.14
Wed 03 Apr, 202420.0528.97%60.05225%0.09
Tue 02 Apr, 202424.0017.58%40.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20241.60-16.67%85.85--
Fri 12 Apr, 20242.65-13%85.85--
Wed 10 Apr, 20244.3041.84%85.85--
Tue 09 Apr, 20248.059.3%85.85--
Mon 08 Apr, 20249.956.61%85.85--
Fri 05 Apr, 20249.706.14%85.85--
Thu 04 Apr, 202412.2017.53%85.85--
Wed 03 Apr, 202417.4061.67%85.85--
Tue 02 Apr, 202420.9525%85.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20241.35-22.28%62.100%0.01
Fri 12 Apr, 20242.250.5%62.100%0
Wed 10 Apr, 20243.60120.88%62.100%0
Tue 09 Apr, 20246.601.11%62.100%0.01
Mon 08 Apr, 20248.40-5.26%62.100%0.01
Fri 05 Apr, 20248.5017.28%62.100%0.01
Thu 04 Apr, 202410.4514.08%62.100%0.01
Wed 03 Apr, 202415.1036.54%62.100%0.01
Tue 02 Apr, 202417.5033.33%62.10-0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20241.253.28%96.000%0.02
Fri 12 Apr, 20242.056.28%96.000%0.02
Wed 10 Apr, 20243.1037.82%96.000%0.02
Tue 09 Apr, 20245.506.85%96.000%0.03
Mon 08 Apr, 20247.050%96.000%0.03
Fri 05 Apr, 20247.1521.16%96.000%0.03
Thu 04 Apr, 20248.8011.57%96.00-11.11%0.03
Wed 03 Apr, 202412.605.88%82.250%0.04
Tue 02 Apr, 202414.9517.24%59.500%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.85-1.94%103.500%0.04
Fri 12 Apr, 20241.7021.18%103.500%0.04
Wed 10 Apr, 20242.6532.81%103.500%0.05
Tue 09 Apr, 20244.50-1.54%103.500%0.06
Mon 08 Apr, 20245.90-10.96%103.500%0.06
Fri 05 Apr, 20246.05-2.67%103.500%0.05
Thu 04 Apr, 20247.402.74%103.500%0.05
Wed 03 Apr, 202410.808.96%75.2033.33%0.05
Tue 02 Apr, 202412.4031.37%75.45200%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.95-1.27%74.850%0.01
Fri 12 Apr, 20241.6525.4%74.850%0.01
Wed 10 Apr, 20242.3016.67%74.850%0.02
Tue 09 Apr, 20243.7550%74.850%0.02
Mon 08 Apr, 20244.9020%74.850%0.03
Fri 05 Apr, 20245.0511.11%74.850%0.03
Thu 04 Apr, 20247.153.85%74.850%0.04
Wed 03 Apr, 20249.008.33%74.850%0.04
Tue 02 Apr, 202410.4520%74.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.95-5.66%82.250%0.02
Fri 12 Apr, 20241.608.16%82.250%0.02
Wed 10 Apr, 20242.0044.12%82.250%0.02
Tue 09 Apr, 20243.30-17.07%82.250%0.03
Mon 08 Apr, 20243.9520.59%82.250%0.02
Fri 05 Apr, 20244.4517.24%82.250%0.03
Thu 04 Apr, 20245.20-17.14%82.250%0.03
Wed 03 Apr, 20247.75218.18%82.250%0.03
Tue 02 Apr, 20248.6537.5%82.250%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202433.20-195.000%-
Thu 28 Mar, 202433.20-195.0050%-
Wed 27 Mar, 202433.20-135.700%-
Tue 26 Mar, 202433.20-135.700%-
Fri 22 Mar, 202433.20-117.700%-
Thu 21 Mar, 202433.20-117.700%-
Wed 20 Mar, 202433.20-117.700%-
Tue 19 Mar, 202433.20-117.70100%-
Mon 18 Mar, 202433.20-90.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.90-8.7%110.250%0
Fri 12 Apr, 20241.252.75%110.250%0
Wed 10 Apr, 20241.608.99%110.250%0
Tue 09 Apr, 20242.15-4.64%110.250%0
Mon 08 Apr, 20242.804.09%110.250%0
Fri 05 Apr, 20243.2515.45%110.250%0
Thu 04 Apr, 20243.8520.73%110.250%0
Wed 03 Apr, 20245.4519.88%110.250%0.01
Tue 02 Apr, 20246.0522.9%110.250%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20242.350%139.70--
Fri 12 Apr, 20242.350%139.70--
Wed 10 Apr, 20242.358.7%139.70--
Tue 09 Apr, 20241.850%139.70--
Mon 08 Apr, 20242.500%139.70--
Fri 05 Apr, 20242.900%139.70--
Thu 04 Apr, 20243.609.52%139.70--
Wed 03 Apr, 20245.600%139.70--
Tue 02 Apr, 20245.1561.54%139.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.85-1.72%237.70--
Fri 12 Apr, 20241.05-31.76%237.70--
Wed 10 Apr, 20241.25-27.35%237.70--
Tue 09 Apr, 20241.5512.5%237.70--
Mon 08 Apr, 20241.905.05%237.70--
Fri 05 Apr, 20242.3022.22%237.70--
Thu 04 Apr, 20242.6526.56%237.70--
Wed 03 Apr, 20243.856.67%237.70--
Tue 02 Apr, 20244.209.09%237.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.50-2.78%254.95--
Fri 12 Apr, 20240.75-10%254.95--
Wed 10 Apr, 20241.00-4.76%254.95--
Tue 09 Apr, 20241.35-8.7%254.95--
Mon 08 Apr, 20241.60-11.54%254.95--
Fri 05 Apr, 20241.75100%254.95--
Thu 04 Apr, 20241.9518.18%254.95--
Wed 03 Apr, 20242.7010%254.95--
Tue 02 Apr, 20243.1066.67%254.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.550%272.55--
Fri 12 Apr, 20240.600%272.55--
Wed 10 Apr, 20241.05-11.86%272.55--
Tue 09 Apr, 20240.900%272.55--
Mon 08 Apr, 20241.000.85%272.55--
Fri 05 Apr, 20241.306.36%272.55--
Thu 04 Apr, 20241.255.77%272.55--
Wed 03 Apr, 20241.75103.92%272.55--
Tue 02 Apr, 20241.95131.82%272.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20241.200%290.40--
Fri 12 Apr, 20241.200%290.40--
Wed 10 Apr, 20241.200%290.40--
Tue 09 Apr, 20241.200%290.40--
Mon 08 Apr, 20241.200%290.40--
Fri 05 Apr, 20241.200%290.40--
Thu 04 Apr, 20241.200%290.40--
Wed 03 Apr, 20241.200%290.40--
Tue 02 Apr, 20241.20-290.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.55-2.13%308.55--
Fri 12 Apr, 20240.602.92%308.55--
Wed 10 Apr, 20240.80-14.38%308.55--
Tue 09 Apr, 20240.853.23%308.55--
Mon 08 Apr, 20241.0010.71%308.55--
Fri 05 Apr, 20241.0564.71%308.55--
Thu 04 Apr, 20241.0514.86%308.55--
Wed 03 Apr, 20241.100%308.55--
Tue 02 Apr, 20241.0025.42%308.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 20240.3511.76%304.650%0.16
Fri 12 Apr, 20240.45466.67%304.650%0.18
Wed 10 Apr, 20240.15200%292.00-1
Tue 09 Apr, 20240.500%326.90--
Mon 08 Apr, 20240.500%326.90--
Fri 05 Apr, 20241.650%326.90--
Thu 04 Apr, 20241.650%326.90--
Wed 03 Apr, 20241.65-326.90--
Tue 02 Apr, 20246.75-326.90--

CIPLA options price ITM CALL, OTM PUT. For buyers

CIPLA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024146.10-17.75-3.96%-
Thu 28 Mar, 2024146.10-13.9544.29%-
Wed 27 Mar, 2024146.10-8.30268.42%-
Tue 26 Mar, 2024146.10-3.8011.76%-
Fri 22 Mar, 2024146.10-3.20-10.53%-
Thu 21 Mar, 2024146.10-6.10850%-
Wed 20 Mar, 2024146.10-5.750%-
Tue 19 Mar, 2024146.10-6.650%-
Mon 18 Mar, 2024146.10-6.650%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202438.45-14.15-2.27%-
Fri 12 Apr, 202494.75-11.9520.55%-
Wed 10 Apr, 202494.75-6.65180.77%-
Tue 09 Apr, 202494.75-2.5523.81%-
Mon 08 Apr, 202494.75-2.45-25%-
Fri 05 Apr, 202494.75-4.65--
Thu 04 Apr, 202494.75-61.20--
Wed 03 Apr, 202494.75-61.20--
Tue 02 Apr, 202494.75-61.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202446.7533.33%11.65-18.6%28.08
Fri 12 Apr, 202455.00350%9.95-7.8%46
Wed 10 Apr, 202482.00100%5.45111.79%224.5
Tue 09 Apr, 2024135.000%1.95-10.17%212
Mon 08 Apr, 2024135.000%2.10-8.17%236
Fri 05 Apr, 2024135.000%3.7067.97%257
Thu 04 Apr, 2024135.000%3.3054.55%153
Wed 03 Apr, 2024135.000%2.5525.32%99
Tue 02 Apr, 2024135.000%1.8568.09%79
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 2024105.75-9.60-10.87%-
Fri 12 Apr, 2024105.75-8.2516.95%-
Wed 10 Apr, 2024105.75-4.40391.67%-
Tue 09 Apr, 2024105.75-1.25-11.11%-
Mon 08 Apr, 2024105.75-1.700%-
Fri 05 Apr, 2024105.75-2.95--
Thu 04 Apr, 2024105.75-52.60--
Wed 03 Apr, 2024105.75-52.60--
Mon 01 Apr, 2024105.75-52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024177.80-12.55--
Thu 28 Mar, 2024177.80-12.55--
Wed 27 Mar, 2024177.80-12.55--
Tue 26 Mar, 2024177.80-12.55--
Fri 22 Mar, 2024177.80-12.55--
Thu 21 Mar, 2024177.80-12.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202480.50-6.50-4.64%113
Fri 12 Apr, 2024117.60-5.55113.51%-
Wed 10 Apr, 2024117.60-2.80270%-
Tue 09 Apr, 2024117.60-0.7020%-
Mon 08 Apr, 2024117.60-0.90-3.85%-
Fri 05 Apr, 2024117.60-1.90160%-
Thu 04 Apr, 2024117.60-2.05400%-
Wed 03 Apr, 2024117.60-1.35-33.33%-
Tue 02 Apr, 2024117.60-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024194.60-9.60--
Thu 28 Mar, 2024194.60-9.60--
Wed 27 Mar, 2024194.60-9.60--
Tue 26 Mar, 2024194.60-9.60--
Fri 22 Mar, 2024194.60-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 202487.9020%4.55-0.42%39.33
Fri 12 Apr, 202498.250%3.5050%47.4
Wed 10 Apr, 2024183.000%2.00182.14%31.6
Tue 09 Apr, 2024183.000%0.601.82%11.2
Mon 08 Apr, 2024183.000%0.75-1.79%11
Fri 05 Apr, 2024183.000%1.2033.33%11.2
Thu 04 Apr, 2024183.000%1.2561.54%8.4
Wed 03 Apr, 2024183.000%1.05-3.7%5.2
Tue 02 Apr, 2024183.000%0.858%5.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 2024143.70-3.1067.86%-
Fri 12 Apr, 2024143.70-2.4021.74%-
Wed 10 Apr, 2024143.70-1.70--
Tue 09 Apr, 2024143.70-31.55--
Mon 08 Apr, 2024143.70-31.55--
Fri 05 Apr, 2024143.70-31.55--
Thu 04 Apr, 2024143.70-31.55--
Wed 03 Apr, 2024143.70-31.55--
Tue 02 Apr, 2024143.70-31.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 2024129.601900%2.40-0.05
Fri 12 Apr, 2024264.000%26.10--
Wed 10 Apr, 2024264.000%26.10--
Tue 09 Apr, 2024264.000%26.10--
Mon 08 Apr, 2024264.000%26.10--
Fri 05 Apr, 2024264.000%26.10--
Thu 04 Apr, 2024264.000%26.10--
Wed 03 Apr, 2024264.000%26.10--
Tue 02 Apr, 2024264.000%26.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 2024172.70-1.506.67%-
Fri 12 Apr, 2024172.70-1.25--
Wed 10 Apr, 2024172.70-21.25--
Tue 09 Apr, 2024172.70-21.25--
Mon 08 Apr, 2024172.70-21.25--
Fri 05 Apr, 2024172.70-21.25--
Thu 04 Apr, 2024172.70-21.25--
Wed 03 Apr, 2024172.70-21.25--
Tue 02 Apr, 2024172.70-21.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024188.25-17.15--
Thu 28 Mar, 2024188.25-17.15--
Wed 27 Mar, 2024188.25-17.15--
Tue 26 Mar, 2024188.25-17.15--
Fri 22 Mar, 2024188.25-17.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 15 Apr, 2024204.40-13.65--
Fri 12 Apr, 2024204.40-13.65--
Wed 10 Apr, 2024204.40-13.65--
Tue 09 Apr, 2024204.40-13.65--
Mon 08 Apr, 2024204.40-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Videos related to: CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

CIPLA Call Put options [CIPLA target price] Cipla Limited #CIPLA_TargetPrice

 

Back to top