NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice CANFINHOME Call Put options target price & charts for Can Fin Homes Limited
CANFINHOME - Share Can Fin Homes Limited trades in NSE under Housing Finance
Lot size for CAN FIN HOMES LTD CANFINHOME is 975
CANFINHOME Most Active Call Put Options
If you want a more indepth
option chain analysis of Can Fin Homes Limited, then click here
Charts and more
Show all stock options list
Available expiries for CANFINHOME CANFINHOME Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
CANFINHOME SPOT Price: 752.95 as on 28 Mar, 2024
Can Fin Homes Limited (CANFINHOME) target & price
CANFINHOME Target Price Target up: 767.32 Target up: 760.13 Target up: 757.13 Target up: 754.12 Target down: 746.93 Target down: 743.93 Target down: 740.92
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 752.95 757.95 761.30 748.10 0.4 M 27 Wed Mar 2024 757.15 758.60 761.50 750.70 0.31 M 26 Tue Mar 2024 754.45 747.00 758.10 740.90 0.29 M 22 Fri Mar 2024 747.10 739.95 751.95 736.25 0.5 M 21 Thu Mar 2024 738.20 724.00 741.95 723.35 0.62 M 20 Wed Mar 2024 718.05 709.40 720.65 702.10 0.31 M 19 Tue Mar 2024 709.00 722.00 722.00 701.95 0.6 M 18 Mon Mar 2024 719.55 724.45 727.55 712.10 0.52 M
Maximum CALL writing has been for strikes: 800 850 750 These will serve as resistance
Maximum PUT writing has been for strikes: 700 750 680 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 760 710 770 780
Put to Call Ratio (PCR) has decreased for strikes: 740 650 730 750
CANFINHOME options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CANFINHOME options price for Strike: 760 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 3.75 -17.5% 6.90 18.18% 0.39 Tue 26 Mar, 2024 4.40 -14.89% 8.65 -51.11% 0.28 Fri 22 Mar, 2024 3.65 -17.54% 16.30 -4.26% 0.48 Thu 21 Mar, 2024 3.10 21.28% 21.60 0% 0.41 Wed 20 Mar, 2024 1.40 -9.62% 40.85 4.44% 0.5 Tue 19 Mar, 2024 1.25 -1.89% 50.00 0% 0.43 Mon 18 Mar, 2024 2.70 60.61% 43.20 0% 0.42 Fri 15 Mar, 2024 5.50 -7.04% 38.05 -4.26% 0.68 Thu 14 Mar, 2024 7.55 7.58% 41.00 -2.08% 0.66
CANFINHOME options price for Strike: 770 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.90 -52.7% 15.40 -56% 0.31 Tue 26 Mar, 2024 2.15 4.23% 17.35 -7.41% 0.34 Fri 22 Mar, 2024 1.80 14.52% 23.40 -3.57% 0.38 Thu 21 Mar, 2024 1.90 51.22% 53.00 0% 0.45 Wed 20 Mar, 2024 1.00 -8.89% 53.00 -3.45% 0.68 Tue 19 Mar, 2024 0.90 -8.16% 53.00 0% 0.64 Mon 18 Mar, 2024 2.00 22.5% 53.00 -3.33% 0.59 Fri 15 Mar, 2024 3.55 37.93% 46.10 0% 0.75 Thu 14 Mar, 2024 5.75 -6.45% 43.00 3.45% 1.03
CANFINHOME options price for Strike: 780 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.05 -19.69% 20.50 -27.59% 0.21 Tue 26 Mar, 2024 1.10 -14.19% 25.45 -27.5% 0.23 Fri 22 Mar, 2024 1.30 2.07% 34.00 -11.11% 0.27 Thu 21 Mar, 2024 1.30 -14.71% 38.95 -15.09% 0.31 Wed 20 Mar, 2024 0.70 -9.57% 65.55 0% 0.31 Tue 19 Mar, 2024 0.80 5.03% 65.55 0% 0.28 Mon 18 Mar, 2024 1.50 13.29% 65.55 -5.36% 0.3 Fri 15 Mar, 2024 2.80 17.91% 54.80 0% 0.35 Thu 14 Mar, 2024 4.20 -3.6% 58.90 -1.75% 0.42
CANFINHOME options price for Strike: 790 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.55 8.51% 35.00 0% 0.1 Tue 26 Mar, 2024 0.80 -7.84% 43.00 0% 0.11 Fri 22 Mar, 2024 0.85 21.43% 43.00 0% 0.1 Thu 21 Mar, 2024 1.00 -8.7% 52.00 0% 0.12 Wed 20 Mar, 2024 0.50 -41.03% 74.00 -16.67% 0.11 Tue 19 Mar, 2024 0.70 16.42% 72.00 -14.29% 0.08 Mon 18 Mar, 2024 1.25 -5.63% 67.00 0% 0.1 Fri 15 Mar, 2024 2.05 5.97% 67.00 -22.22% 0.1 Thu 14 Mar, 2024 3.30 -8.22% 55.85 0% 0.13
CANFINHOME options price for Strike: 800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.35 -22.65% 43.95 -32.14% 0.11 Tue 26 Mar, 2024 0.45 -12.2% 45.70 -15.15% 0.13 Fri 22 Mar, 2024 0.65 -3.24% 51.20 -8.33% 0.13 Thu 21 Mar, 2024 0.75 -5.75% 58.05 -8.86% 0.14 Wed 20 Mar, 2024 0.50 -0.36% 78.75 -1.25% 0.14 Tue 19 Mar, 2024 0.55 3.33% 87.50 -2.44% 0.14 Mon 18 Mar, 2024 1.00 -2.35% 73.00 0% 0.15 Fri 15 Mar, 2024 1.65 0.91% 73.00 -1.2% 0.15 Thu 14 Mar, 2024 2.55 -1.26% 71.00 -1.19% 0.15
CANFINHOME options price for Strike: 810 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -5.56% 60.95 0% 0.03 Tue 26 Mar, 2024 0.20 0% 60.95 0% 0.03 Fri 22 Mar, 2024 0.45 -21.74% 60.95 -50% 0.03 Thu 21 Mar, 2024 0.50 0% 85.55 0% 0.04 Wed 20 Mar, 2024 0.50 0% 85.55 0% 0.04 Tue 19 Mar, 2024 0.50 4.55% 85.55 0% 0.04 Mon 18 Mar, 2024 0.80 -2.22% 85.55 0% 0.05 Fri 15 Mar, 2024 1.35 4.65% 85.55 -33.33% 0.04 Thu 14 Mar, 2024 2.40 0% 35.50 0% 0.07
CANFINHOME options price for Strike: 820 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -18.28% 70.00 0% 0.14 Tue 26 Mar, 2024 0.20 -2.11% 70.00 0% 0.12 Fri 22 Mar, 2024 0.25 -9.52% 72.00 -8.33% 0.12 Thu 21 Mar, 2024 0.40 -0.94% 62.00 0% 0.11 Wed 20 Mar, 2024 0.35 -12.4% 62.00 0% 0.11 Tue 19 Mar, 2024 0.40 -7.63% 62.00 0% 0.1 Mon 18 Mar, 2024 0.65 1.55% 62.00 0% 0.09 Fri 15 Mar, 2024 1.05 -7.86% 62.00 0% 0.09 Thu 14 Mar, 2024 1.65 -20.45% 62.00 0% 0.09
CANFINHOME options price for Strike: 830 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -15.79% 77.00 0% 0.13 Tue 26 Mar, 2024 0.05 -9.52% 77.00 0% 0.11 Fri 22 Mar, 2024 0.25 0% 117.15 0% 0.1 Thu 21 Mar, 2024 0.25 0% 117.15 0% 0.1 Wed 20 Mar, 2024 0.25 -12.5% 117.15 0% 0.1 Tue 19 Mar, 2024 0.30 -14.29% 117.15 0% 0.08 Mon 18 Mar, 2024 0.35 -15.15% 117.15 0% 0.07 Fri 15 Mar, 2024 1.05 -19.51% 117.15 0% 0.06 Thu 14 Mar, 2024 1.30 -14.58% 68.15 0% 0.05
CANFINHOME options price for Strike: 840 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.15 -17.86% 82.40 -33.33% 0.04 Tue 26 Mar, 2024 0.10 -13.85% 64.60 0% 0.05 Fri 22 Mar, 2024 0.15 -2.99% 64.60 0% 0.05 Thu 21 Mar, 2024 0.60 0% 64.60 0% 0.04 Wed 20 Mar, 2024 0.60 0% 64.60 0% 0.04 Tue 19 Mar, 2024 0.60 -4.29% 64.60 0% 0.04 Mon 18 Mar, 2024 0.45 0% 64.60 0% 0.04 Fri 15 Mar, 2024 0.85 -2.78% 64.60 0% 0.04 Thu 14 Mar, 2024 1.10 -2.7% 64.60 0% 0.04
CANFINHOME options price for Strike: 850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -37.83% 90.00 0% 0.08 Tue 26 Mar, 2024 0.15 -1.29% 105.00 0% 0.05 Fri 22 Mar, 2024 0.25 -11.41% 105.00 0% 0.05 Thu 21 Mar, 2024 0.30 0% 138.45 0% 0.04 Wed 20 Mar, 2024 0.15 -6.07% 138.45 0% 0.04 Tue 19 Mar, 2024 0.25 -2.44% 138.45 -8.33% 0.04 Mon 18 Mar, 2024 0.30 -7.12% 101.35 0% 0.04 Fri 15 Mar, 2024 0.75 -14.64% 101.35 0% 0.04 Thu 14 Mar, 2024 0.95 -8.12% 101.35 0% 0.03
CANFINHOME options price for Strike: 860 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 -5.71% 76.65 - - Tue 26 Mar, 2024 0.10 -18.6% 76.65 - - Fri 22 Mar, 2024 0.40 0% 76.65 - - Thu 21 Mar, 2024 0.40 -2.27% 76.65 - - Wed 20 Mar, 2024 0.70 0% 76.65 - - Tue 19 Mar, 2024 0.70 0% 76.65 - - Mon 18 Mar, 2024 0.70 -2.22% 76.65 - - Fri 15 Mar, 2024 0.70 -16.67% 76.65 - - Thu 14 Mar, 2024 0.70 -6.9% 76.65 - -
CANFINHOME options price for Strike: 870 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 2.45 0% 115.25 0% 3 Tue 26 Mar, 2024 2.45 0% 110.50 0% 3 Fri 22 Mar, 2024 2.45 0% 110.50 0% 3 Thu 21 Mar, 2024 2.45 0% 110.50 0% 3 Wed 20 Mar, 2024 2.45 0% 110.50 0% 3 Tue 19 Mar, 2024 2.45 0% 110.50 0% 3 Mon 18 Mar, 2024 2.45 0% 110.50 0% 3 Fri 15 Mar, 2024 2.45 0% 110.50 0% 3 Thu 14 Mar, 2024 2.45 0% 110.50 0% 3
CANFINHOME options price for Strike: 880 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 0% 118.55 - - Tue 26 Mar, 2024 0.25 0% 118.55 - - Fri 22 Mar, 2024 0.25 0% 118.55 - - Thu 21 Mar, 2024 0.25 0% 118.55 - - Wed 20 Mar, 2024 0.25 -50% 118.55 - - Tue 19 Mar, 2024 0.40 0% 118.55 - - Mon 18 Mar, 2024 0.40 0% 118.55 - - Fri 15 Mar, 2024 3.00 0% 118.55 - - Thu 14 Mar, 2024 3.00 0% 118.55 - -
CANFINHOME options price for Strike: 890 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 28.90 - 125.90 - - Thu 29 Feb, 2024 28.90 - 125.90 - - Wed 28 Feb, 2024 28.90 - 125.90 - - Tue 27 Feb, 2024 28.90 - 125.90 - - Mon 26 Feb, 2024 28.90 - 125.90 - - Fri 23 Feb, 2024 28.90 - 125.90 - - Thu 22 Feb, 2024 28.90 - 125.90 - - Wed 21 Feb, 2024 28.90 - 125.90 - - Tue 20 Feb, 2024 28.90 - 125.90 - -
CANFINHOME options price for Strike: 900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.10 -12.87% 147.50 0% 0.03 Tue 26 Mar, 2024 0.05 -3.81% 150.00 -25% 0.03 Fri 22 Mar, 2024 0.10 -9.48% 106.00 0% 0.04 Thu 21 Mar, 2024 0.20 0% 106.00 0% 0.03 Wed 20 Mar, 2024 0.15 -6.45% 106.00 0% 0.03 Tue 19 Mar, 2024 0.20 -23.46% 106.00 0% 0.03 Mon 18 Mar, 2024 0.30 5.19% 106.00 0% 0.02 Fri 15 Mar, 2024 0.40 -5.52% 106.00 0% 0.03 Thu 14 Mar, 2024 0.65 -13.76% 106.00 0% 0.02
CANFINHOME options price for Strike: 910 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 24.35 - 141.05 - - Thu 29 Feb, 2024 24.35 - 141.05 - - Wed 28 Feb, 2024 24.35 - 141.05 - - Tue 27 Feb, 2024 24.35 - 141.05 - - Mon 26 Feb, 2024 24.35 - 141.05 - - Fri 23 Feb, 2024 24.35 - 141.05 - - Thu 22 Feb, 2024 24.35 - 141.05 - - Wed 21 Feb, 2024 24.35 - 141.05 - - Tue 20 Feb, 2024 24.35 - 141.05 - -
CANFINHOME options price for Strike: 920 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 0% 148.85 - - Tue 26 Mar, 2024 0.05 0% 148.85 - - Fri 22 Mar, 2024 0.05 0% 148.85 - - Thu 21 Mar, 2024 0.05 0% 148.85 - - Wed 20 Mar, 2024 0.05 0% 148.85 - - Tue 19 Mar, 2024 0.05 -1.98% 148.85 - - Mon 18 Mar, 2024 0.15 0% 148.85 - - Fri 15 Mar, 2024 0.20 3.06% 148.85 - - Thu 14 Mar, 2024 0.30 3.16% 148.85 - -
CANFINHOME options price for Strike: 930 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 20.45 - 156.80 - - Thu 29 Feb, 2024 20.45 - 156.80 - - Wed 28 Feb, 2024 20.45 - 156.80 - - Tue 27 Feb, 2024 20.45 - 156.80 - - Mon 26 Feb, 2024 20.45 - 156.80 - - Fri 23 Feb, 2024 20.45 - 156.80 - - Thu 22 Feb, 2024 20.45 - 156.80 - - Wed 21 Feb, 2024 20.45 - 156.80 - - Tue 20 Feb, 2024 20.45 - 156.80 - -
CANFINHOME options price for Strike: 940 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 18.70 - 164.85 - - Thu 29 Feb, 2024 18.70 - 164.85 - - Wed 28 Feb, 2024 18.70 - 164.85 - - Tue 27 Feb, 2024 18.70 - 164.85 - - Mon 26 Feb, 2024 18.70 - 164.85 - - Fri 23 Feb, 2024 18.70 - 164.85 - - Thu 22 Feb, 2024 18.70 - 164.85 - - Wed 21 Feb, 2024 18.70 - 164.85 - - Tue 20 Feb, 2024 18.70 - 164.85 - -
CANFINHOME options price for Strike: 950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.05 0% 173.10 - - Tue 26 Mar, 2024 0.05 0% 173.10 - - Fri 22 Mar, 2024 0.05 0% 173.10 - - Thu 21 Mar, 2024 0.05 0% 173.10 - - Wed 20 Mar, 2024 0.05 0% 173.10 - - Tue 19 Mar, 2024 0.05 -4.84% 173.10 - - Mon 18 Mar, 2024 0.10 0% 173.10 - - Fri 15 Mar, 2024 0.10 1.64% 173.10 - - Thu 14 Mar, 2024 0.10 0% 173.10 - -
CANFINHOME options price for Strike: 960 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 15.65 - 181.40 - - Thu 29 Feb, 2024 15.65 - 181.40 - - Wed 28 Feb, 2024 15.65 - 181.40 - - Tue 27 Feb, 2024 15.65 - 181.40 - - Mon 26 Feb, 2024 15.65 - 181.40 - - Fri 23 Feb, 2024 15.65 - 181.40 - - Thu 22 Feb, 2024 15.65 - 181.40 - - Wed 21 Feb, 2024 15.65 - 181.40 - - Tue 20 Feb, 2024 15.65 - 181.40 - -
CANFINHOME options price for Strike: 970 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 14.25 - 189.85 - - Thu 29 Feb, 2024 14.25 - 189.85 - - Wed 28 Feb, 2024 14.25 - 189.85 - - Tue 27 Feb, 2024 14.25 - 189.85 - - Mon 26 Feb, 2024 14.25 - 189.85 - - Fri 23 Feb, 2024 14.25 - 189.85 - - Thu 22 Feb, 2024 14.25 - 189.85 - - Wed 21 Feb, 2024 14.25 - 189.85 - - Tue 20 Feb, 2024 14.25 - 189.85 - -
CANFINHOME options price for Strike: 980 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 0% 198.45 - - Tue 26 Mar, 2024 0.20 0% 198.45 - - Fri 22 Mar, 2024 0.20 0% 198.45 - - Thu 21 Mar, 2024 0.20 0% 198.45 - - Wed 20 Mar, 2024 0.20 0% 198.45 - - Tue 19 Mar, 2024 0.20 0% 198.45 - - Mon 18 Mar, 2024 0.20 0% 198.45 - - Fri 15 Mar, 2024 0.20 0% 198.45 - - Thu 14 Mar, 2024 0.20 0% 198.45 - -
CANFINHOME options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
CANFINHOME options price for Strike: 750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 8.50 -22.16% 1.95 -38.89% 0.76 Tue 26 Mar, 2024 8.35 -46.65% 3.45 -25.35% 0.97 Fri 22 Mar, 2024 6.05 30.42% 8.10 -14.9% 0.69 Thu 21 Mar, 2024 6.30 -32.2% 14.90 -8.6% 1.06 Wed 20 Mar, 2024 2.55 -8.53% 31.15 -6.38% 0.79 Tue 19 Mar, 2024 1.90 32.99% 40.00 -2.3% 0.77 Mon 18 Mar, 2024 4.05 29.33% 33.05 -1.93% 1.05 Fri 15 Mar, 2024 7.35 39.75% 29.00 -4.01% 1.38 Thu 14 Mar, 2024 10.80 8.05% 28.00 -1.52% 2.01
CANFINHOME options price for Strike: 740 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 18.05 -14.52% 0.60 -54.69% 0.55 Tue 26 Mar, 2024 16.40 -24.39% 1.55 -28.89% 1.03 Fri 22 Mar, 2024 11.30 -27.43% 4.35 5.88% 1.1 Thu 21 Mar, 2024 11.05 -8.87% 9.60 -8.6% 0.75 Wed 20 Mar, 2024 4.40 -3.88% 23.40 -6.06% 0.75 Tue 19 Mar, 2024 3.20 84.29% 31.05 -1.98% 0.77 Mon 18 Mar, 2024 6.55 12.9% 28.30 1% 1.44 Fri 15 Mar, 2024 11.70 29.17% 27.05 -7.41% 1.61 Thu 14 Mar, 2024 14.85 9.09% 21.70 3.85% 2.25
CANFINHOME options price for Strike: 730 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 28.00 -12.5% 0.35 -34.78% 0.54 Tue 26 Mar, 2024 25.00 -8.57% 0.85 -20.69% 0.72 Fri 22 Mar, 2024 18.80 -32.69% 2.60 -34.09% 0.83 Thu 21 Mar, 2024 17.65 -34.18% 6.30 91.3% 0.85 Wed 20 Mar, 2024 7.35 -4.82% 16.00 0% 0.29 Tue 19 Mar, 2024 5.85 10.67% 23.50 -8% 0.28 Mon 18 Mar, 2024 10.30 87.5% 21.00 0% 0.33 Fri 15 Mar, 2024 16.55 166.67% 17.55 8.7% 0.63 Thu 14 Mar, 2024 19.05 200% 16.90 0% 1.53
CANFINHOME options price for Strike: 720 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 40.20 -10.34% 0.25 -18.97% 1.81 Tue 26 Mar, 2024 36.75 -12.12% 0.70 -20.55% 2 Fri 22 Mar, 2024 28.70 -23.26% 1.30 -12.05% 2.21 Thu 21 Mar, 2024 25.30 -68.15% 3.70 -15.31% 1.93 Wed 20 Mar, 2024 12.10 -12.34% 10.90 3.16% 0.73 Tue 19 Mar, 2024 10.15 108.11% 19.90 6.74% 0.62 Mon 18 Mar, 2024 15.10 42.31% 14.80 17.11% 1.2 Fri 15 Mar, 2024 21.30 333.33% 12.45 -2.56% 1.46 Thu 14 Mar, 2024 26.00 9.09% 13.35 4% 6.5
CANFINHOME options price for Strike: 710 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 49.00 -5.88% 0.20 7.41% 1.81 Tue 26 Mar, 2024 35.45 0% 0.50 -34.15% 1.59 Fri 22 Mar, 2024 40.00 -5.56% 1.00 24.24% 2.41 Thu 21 Mar, 2024 24.00 -5.26% 2.70 6.45% 1.83 Wed 20 Mar, 2024 18.55 0% 8.10 47.62% 1.63 Tue 19 Mar, 2024 15.00 533.33% 14.80 -34.38% 1.11 Mon 18 Mar, 2024 20.10 50% 10.05 3.23% 10.67 Fri 15 Mar, 2024 25.95 - 9.40 55% 15.5 Thu 14 Mar, 2024 107.50 - 10.90 100% -
CANFINHOME options price for Strike: 700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 57.00 -10% 0.20 -20.54% 9.89 Tue 26 Mar, 2024 53.50 -3.23% 0.45 -12.04% 11.2 Fri 22 Mar, 2024 51.00 -6.06% 0.85 -6.6% 12.32 Thu 21 Mar, 2024 44.00 -17.5% 1.90 -0.24% 12.39 Wed 20 Mar, 2024 27.05 14.29% 5.45 10.22% 10.25 Tue 19 Mar, 2024 21.30 105.88% 11.05 63.16% 10.63 Mon 18 Mar, 2024 29.00 21.43% 8.15 -7.69% 13.41 Fri 15 Mar, 2024 34.60 16.67% 7.15 -16.84% 17.64 Thu 14 Mar, 2024 36.70 0% 8.70 32.59% 24.75
CANFINHOME options price for Strike: 690 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 30.60 0% 0.30 -3.03% 16 Tue 26 Mar, 2024 30.60 0% 0.65 0% 16.5 Fri 22 Mar, 2024 30.60 0% 0.65 10% 16.5 Thu 21 Mar, 2024 30.60 0% 1.25 42.86% 15 Wed 20 Mar, 2024 30.60 0% 3.45 23.53% 10.5 Tue 19 Mar, 2024 30.60 - 7.90 183.33% 8.5 Mon 18 Mar, 2024 121.15 - 6.00 50% - Fri 15 Mar, 2024 121.15 - 5.30 - - Thu 14 Mar, 2024 121.15 - 21.80 - -
CANFINHOME options price for Strike: 680 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 74.00 0% 0.05 -9.09% 22.5 Tue 26 Mar, 2024 74.00 -20% 0.25 -4.81% 24.75 Fri 22 Mar, 2024 56.35 0% 0.30 -16.8% 20.8 Thu 21 Mar, 2024 56.35 -37.5% 0.75 -4.58% 25 Wed 20 Mar, 2024 41.40 14.29% 2.30 33.67% 16.38 Tue 19 Mar, 2024 36.00 16.67% 5.40 28.95% 14 Mon 18 Mar, 2024 51.05 0% 3.95 5.56% 12.67 Fri 15 Mar, 2024 51.05 200% 4.00 35.85% 12 Thu 14 Mar, 2024 61.25 0% 5.25 17.78% 26.5
CANFINHOME options price for Strike: 670 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 66.40 0% 16.70 - - Tue 26 Mar, 2024 66.40 0% 16.70 - - Fri 22 Mar, 2024 66.40 0% 16.70 - - Thu 21 Mar, 2024 66.40 0% 16.70 - - Wed 20 Mar, 2024 66.40 0% 16.70 - - Tue 19 Mar, 2024 66.40 0% 16.70 - - Mon 18 Mar, 2024 66.40 0% 16.70 - - Fri 15 Mar, 2024 66.40 0% 16.70 - - Thu 14 Mar, 2024 66.40 - 16.70 - -
CANFINHOME options price for Strike: 660 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 143.30 - 14.50 - - Tue 26 Mar, 2024 143.30 - 14.50 - - Fri 22 Mar, 2024 143.30 - 14.50 - - Thu 21 Mar, 2024 143.30 - 14.50 - - Wed 20 Mar, 2024 143.30 - 14.50 - - Tue 19 Mar, 2024 143.30 - 14.50 - - Mon 18 Mar, 2024 143.30 - 14.50 - - Fri 15 Mar, 2024 143.30 - 14.50 - - Thu 14 Mar, 2024 143.30 - 14.50 - -
CANFINHOME options price for Strike: 650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 59.00 0% 0.05 -39.39% 20 Tue 26 Mar, 2024 59.00 0% 0.10 -10.81% 33 Fri 22 Mar, 2024 59.00 0% 0.15 -26% 37 Thu 21 Mar, 2024 59.00 0% 0.30 -12.28% 50 Wed 20 Mar, 2024 59.00 -50% 0.75 -14.93% 57 Tue 19 Mar, 2024 63.50 100% 1.95 11.67% 33.5 Mon 18 Mar, 2024 67.00 0% 1.60 7.14% 60 Fri 15 Mar, 2024 67.00 - 1.85 51.35% 56 Thu 14 Mar, 2024 151.15 - 2.65 208.33% -
CANFINHOME options price for Strike: 640 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 159.20 - 1.20 - - Tue 26 Mar, 2024 159.20 - 1.20 - - Fri 22 Mar, 2024 159.20 - 1.20 - - Thu 21 Mar, 2024 159.20 - 1.20 - - Wed 20 Mar, 2024 159.20 - 1.20 - - Tue 19 Mar, 2024 159.20 - 1.20 - - Mon 18 Mar, 2024 159.20 - 1.20 - - Fri 15 Mar, 2024 159.20 - 1.20 - - Thu 14 Mar, 2024 159.20 - 1.20 - -
CANFINHOME options price for Strike: 630 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 167.40 - 9.10 - - Tue 26 Mar, 2024 167.40 - 9.10 - - Fri 22 Mar, 2024 167.40 - 9.10 - - Thu 21 Mar, 2024 167.40 - 9.10 - - Wed 20 Mar, 2024 167.40 - 9.10 - - Tue 19 Mar, 2024 167.40 - 9.10 - - Mon 18 Mar, 2024 167.40 - 9.10 - - Fri 15 Mar, 2024 167.40 - 9.10 - - Thu 14 Mar, 2024 167.40 - 9.10 - -
CANFINHOME options price for Strike: 620 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 175.80 - 7.70 - - Tue 26 Mar, 2024 175.80 - 7.70 - - Fri 22 Mar, 2024 175.80 - 7.70 - - Thu 21 Mar, 2024 175.80 - 7.70 - - Wed 20 Mar, 2024 175.80 - 7.70 - - Tue 19 Mar, 2024 175.80 - 7.70 - - Mon 18 Mar, 2024 175.80 - 7.70 - - Fri 15 Mar, 2024 175.80 - 7.70 - - Thu 14 Mar, 2024 175.80 - 7.70 - -
CANFINHOME options price for Strike: 610 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 184.40 - 6.45 - - Tue 26 Mar, 2024 184.40 - 6.45 - - Fri 22 Mar, 2024 184.40 - 6.45 - - Thu 21 Mar, 2024 184.40 - 6.45 - - Wed 20 Mar, 2024 184.40 - 6.45 - - Tue 19 Mar, 2024 184.40 - 6.45 - - Mon 18 Mar, 2024 184.40 - 6.45 - - Fri 15 Mar, 2024 184.40 - 6.45 - - Thu 14 Mar, 2024 184.40 - 6.45 - -
CANFINHOME options price for Strike: 600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 193.15 - 0.10 0% - Tue 26 Mar, 2024 193.15 - 0.10 0% - Fri 22 Mar, 2024 193.15 - 0.50 0% - Thu 21 Mar, 2024 193.15 - 0.50 0% - Wed 20 Mar, 2024 193.15 - 0.50 0% - Tue 19 Mar, 2024 193.15 - 0.50 0% - Mon 18 Mar, 2024 193.15 - 0.50 0% - Fri 15 Mar, 2024 193.15 - 0.50 - -
CANFINHOME options price for Strike: 580 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 211.05 - 3.65 - - Tue 26 Mar, 2024 211.05 - 3.65 - - Fri 22 Mar, 2024 211.05 - 3.65 - - Thu 21 Mar, 2024 211.05 - 3.65 - -
Videos related to: CANFINHOME Call Put options [CANFINHOME target price] Can Fin Homes Limited #CANFINHOME_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO