CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

CANBK Call Put options target price & charts for Canara Bank

CANBK - Share Canara Bank trades in NSE under Banks

Lot size for CANARA BANK CANBK is 2700

Lot size for CANARA BANK CANBK is 2700   CANBK Most Active Call Put Options If you want a more indepth option chain analysis of Canara Bank, then click here

 

Available expiries for CANBK

CANBK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

CANBK SPOT Price: 578.75 as on 19 Apr, 2024

Canara Bank (CANBK) target & price

CANBK Target Price
Target up: 596.98
Target up: 592.43
Target up: 587.87
Target down: 575.28
Target down: 570.73
Target down: 566.17
Target down: 553.58

Date Close Open High Low Volume
19 Fri Apr 2024578.75575.00584.40562.709.47 M
18 Thu Apr 2024583.45588.90594.85581.305.16 M
16 Tue Apr 2024584.05588.00595.50580.206.33 M
15 Mon Apr 2024593.10598.00605.95587.556.04 M
12 Fri Apr 2024605.85608.55616.70604.904.69 M
10 Wed Apr 2024612.90609.65616.50607.604.65 M
09 Tue Apr 2024608.15614.00615.85603.703.61 M
08 Mon Apr 2024612.45618.95618.95607.103.8 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Maximum CALL writing has been for strikes: 620 600 610 These will serve as resistance

Maximum PUT writing has been for strikes: 580 560 600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 530 540 555 500

Put to Call Ratio (PCR) has decreased for strikes: 585 570 590 550

CANBK options price OTM CALL, ITM PUT. For buyers

CANBK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.0537.5%8.50-4.09%1.07
Thu 18 Apr, 202411.60-33.07%8.40-16.01%1.53
Tue 16 Apr, 202413.3030.73%9.203.73%1.22
Mon 15 Apr, 202421.553.23%6.50-6.5%1.54
Fri 12 Apr, 202433.20-16.22%5.304.99%1.7
Wed 10 Apr, 202439.6014.14%4.10-1.96%1.35
Tue 09 Apr, 202434.35-13.56%5.553.37%1.58
Mon 08 Apr, 202440.0541.96%5.451.72%1.32
Fri 05 Apr, 202442.5032.64%5.404.67%1.84
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.0546.99%11.45-26.45%0.93
Thu 18 Apr, 20249.200%10.95-11.93%1.87
Tue 16 Apr, 202410.35159.38%11.4512.82%2.12
Mon 15 Apr, 202418.40-3.03%8.0511.43%4.88
Fri 12 Apr, 202435.400%6.352.19%4.24
Wed 10 Apr, 202438.30-10.81%4.95-8.67%4.15
Tue 09 Apr, 202432.302.78%6.552.74%4.05
Mon 08 Apr, 202436.150%6.7021.67%4.06
Fri 05 Apr, 202438.25-10%6.50-11.76%3.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.504.3%15.15-39.3%0.75
Thu 18 Apr, 20247.1510.58%13.35-10.46%1.29
Tue 16 Apr, 20248.1587.45%14.0516.64%1.59
Mon 15 Apr, 202415.1525.38%10.1053.53%2.55
Fri 12 Apr, 202426.00-9.22%7.75-2.84%2.09
Wed 10 Apr, 202431.500.46%6.150.24%1.95
Tue 09 Apr, 202427.50-8.86%8.15-5.17%1.95
Mon 08 Apr, 202431.70-2.07%7.853.73%1.88
Fri 05 Apr, 202434.50-12.95%7.75-22.56%1.77
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.40-5.35%18.65-26.67%0.44
Thu 18 Apr, 20245.601.63%17.15-26.57%0.56
Tue 16 Apr, 20246.0553.33%17.35-10.06%0.78
Mon 15 Apr, 202412.7087.5%12.7020.45%1.33
Fri 12 Apr, 202422.55-4.48%9.40-2.22%2.06
Wed 10 Apr, 202427.55-1.47%7.404.65%2.01
Tue 09 Apr, 202424.30-5.56%9.801.57%1.9
Mon 08 Apr, 202428.10-4%9.507.63%1.76
Fri 05 Apr, 202431.20-9.64%9.206.31%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.65-2.22%23.20-24.33%0.45
Thu 18 Apr, 20244.30-3.18%20.35-19.68%0.58
Tue 16 Apr, 20244.658.85%20.65-15.87%0.69
Mon 15 Apr, 202410.5547.6%15.50-2%0.9
Fri 12 Apr, 202419.35-7.5%11.35-7.31%1.35
Wed 10 Apr, 202424.80-1.91%9.200.21%1.35
Tue 09 Apr, 202421.10-2.78%11.8522.35%1.32
Mon 08 Apr, 202424.90-2.83%11.3512.98%1.05
Fri 05 Apr, 202427.90-44.78%11.0010.39%0.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.10-29.31%27.60-22.68%0.32
Thu 18 Apr, 20243.500.61%23.55-19.17%0.29
Tue 16 Apr, 20243.7048.87%25.50-2.44%0.36
Mon 15 Apr, 20248.7516.93%18.60-28.49%0.56
Fri 12 Apr, 202416.8017.39%13.606.17%0.91
Wed 10 Apr, 202422.300.63%11.0514.08%1.01
Tue 09 Apr, 202418.703.9%14.1012.7%0.89
Mon 08 Apr, 202422.258.45%13.4021.15%0.82
Fri 05 Apr, 202424.90-35.45%12.9530%0.73
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.65-18.95%32.00-16.19%0.27
Thu 18 Apr, 20242.85-4.75%28.35-16.33%0.26
Tue 16 Apr, 20243.10-4.43%29.15-17.7%0.3
Mon 15 Apr, 20247.05-2.87%21.75-24.69%0.35
Fri 12 Apr, 202414.3524.08%16.00-1.46%0.45
Wed 10 Apr, 202419.005.48%13.3531.31%0.56
Tue 09 Apr, 202416.158.79%16.90-10.83%0.45
Mon 08 Apr, 202419.509.26%15.9018.18%0.55
Fri 05 Apr, 202422.25-27.13%15.2043.48%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.40-7.38%39.65-5.83%0.16
Thu 18 Apr, 20242.40-3.91%33.60-7.21%0.16
Tue 16 Apr, 20242.55-2.12%33.25-1.77%0.16
Mon 15 Apr, 20245.75-5.11%25.40-24.67%0.16
Fri 12 Apr, 202412.1528.28%18.95-7.41%0.2
Wed 10 Apr, 202416.5514.4%15.7020%0.28
Tue 09 Apr, 202413.903.26%19.7014.41%0.27
Mon 08 Apr, 202417.1513.66%18.4524.21%0.24
Fri 05 Apr, 202419.7046.94%17.6539.71%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.05-11.4%38.90-8.63%0.12
Thu 18 Apr, 20241.95-3.89%37.35-24.04%0.11
Tue 16 Apr, 20242.10-4.48%36.55-9.85%0.15
Mon 15 Apr, 20244.70-7.12%29.25-10.96%0.15
Fri 12 Apr, 202410.2013.43%21.950.44%0.16
Wed 10 Apr, 202414.3520.52%18.4022.7%0.18
Tue 09 Apr, 202412.003.08%22.5515.63%0.18
Mon 08 Apr, 202414.957.7%21.25-12.57%0.16
Fri 05 Apr, 202417.3523.68%20.2577.67%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.80-16.21%69.85--
Thu 18 Apr, 20241.65-1.94%69.85--
Tue 16 Apr, 20241.75-20.12%69.85--
Mon 15 Apr, 20243.7010.62%69.85--
Fri 12 Apr, 20248.35-45.62%69.85--
Wed 10 Apr, 202412.304.27%69.85--
Tue 09 Apr, 202410.25-1.34%69.85--
Mon 08 Apr, 202413.003.37%69.85--
Fri 05 Apr, 202415.20291.47%69.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-14.41%50.50-13.43%0.1
Thu 18 Apr, 20241.307.34%46.00-1.47%0.1
Tue 16 Apr, 20241.452.24%39.500%0.11
Mon 15 Apr, 20243.05-3.54%38.45-1.45%0.11
Fri 12 Apr, 20246.9510.19%28.700%0.11
Wed 10 Apr, 202410.30-1.17%24.7032.69%0.12
Tue 09 Apr, 20248.700.17%29.25-27.78%0.09
Mon 08 Apr, 202411.204.94%27.3563.64%0.12
Fri 05 Apr, 202413.3026.85%26.652.33%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.5023.21%77.40--
Thu 18 Apr, 20241.10-17.65%77.40--
Tue 16 Apr, 20241.20-37.61%77.40--
Mon 15 Apr, 20242.50-31.88%77.40--
Fri 12 Apr, 20245.75110.53%77.40--
Wed 10 Apr, 20248.6561.7%77.40--
Tue 09 Apr, 20247.40-16.07%77.40--
Mon 08 Apr, 20249.40-5.08%77.40--
Fri 05 Apr, 202411.5040.48%77.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-25.71%64.35-8.57%0.09
Thu 18 Apr, 20240.90-2.39%58.60-10.26%0.07
Tue 16 Apr, 20241.10-8.23%40.250%0.08
Mon 15 Apr, 20242.00-6.17%40.25-4.88%0.07
Fri 12 Apr, 20244.707.37%33.4051.85%0.07
Wed 10 Apr, 20247.302.45%30.253.85%0.05
Tue 09 Apr, 20246.15-1.3%34.100%0.05
Mon 08 Apr, 20248.205.92%34.10100%0.05
Fri 05 Apr, 20249.90-9.63%32.85116.67%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-13.21%85.15--
Thu 18 Apr, 20240.7512.77%85.15--
Tue 16 Apr, 20240.959.3%85.15--
Mon 15 Apr, 20241.60-30.65%85.15--
Fri 12 Apr, 20243.950%85.15--
Wed 10 Apr, 20246.305.08%85.15--
Tue 09 Apr, 20244.65-6.35%85.15--
Mon 08 Apr, 20246.9512.5%85.15--
Fri 05 Apr, 20248.6033.33%85.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-23.35%71.00-6%0.08
Thu 18 Apr, 20240.65-6.31%67.500%0.07
Tue 16 Apr, 20240.85-3.36%67.90-12.28%0.06
Mon 15 Apr, 20241.503.08%55.75-3.39%0.07
Fri 12 Apr, 20243.252.23%44.8511.32%0.08
Wed 10 Apr, 20245.206.71%40.10-1.85%0.07
Tue 09 Apr, 20244.35-3.9%44.601.89%0.08
Mon 08 Apr, 20245.904.64%41.656%0.07
Fri 05 Apr, 20247.4017.33%40.3013.64%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.30-17.98%48.200%0.01
Thu 18 Apr, 20240.45-9.52%48.200%0.01
Tue 16 Apr, 20240.65-11.58%48.200%0.01
Mon 15 Apr, 20241.00-11.49%48.200%0.01
Fri 12 Apr, 20242.2022.9%48.200%0.01
Wed 10 Apr, 20243.701.16%48.200%0.01
Tue 09 Apr, 20243.051.97%50.500%0.01
Mon 08 Apr, 20244.2525.12%50.50-0.01
Fri 05 Apr, 20245.40-1.93%176.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-25.27%56.050%0.04
Thu 18 Apr, 20240.35-4.71%56.050%0.03
Tue 16 Apr, 20240.50-3.54%56.050%0.03
Mon 15 Apr, 20240.75-14.1%56.050%0.03
Fri 12 Apr, 20241.552.9%56.0511.11%0.02
Wed 10 Apr, 20242.752.28%57.000%0.02
Tue 09 Apr, 20242.150.69%57.000%0.02
Mon 08 Apr, 20243.100%57.000%0.02
Fri 05 Apr, 20243.9029.08%62.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-12.4%66.200%0
Thu 18 Apr, 20240.25-3.73%66.200%0
Tue 16 Apr, 20240.400.25%66.200%0
Mon 15 Apr, 20240.60-8.03%66.200%0
Fri 12 Apr, 20241.15-10.1%66.200%0
Wed 10 Apr, 20242.0560.07%66.200%0
Tue 09 Apr, 20241.550.66%66.200%0
Mon 08 Apr, 20242.25-8.23%66.200%0
Fri 05 Apr, 20242.8026.64%66.60-0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-19.85%84.050%0.01
Thu 18 Apr, 20240.10-2.96%84.050%0.01
Tue 16 Apr, 20240.251.5%84.050%0.01
Mon 15 Apr, 20240.25-5.67%84.050%0.01
Fri 12 Apr, 20240.7042.42%84.050%0.01
Wed 10 Apr, 20241.156.45%84.05-0.01
Tue 09 Apr, 20240.8578.85%177.05--

CANBK options price ITM CALL, OTM PUT. For buyers

CANBK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.7551.16%6.35-4.2%0.88
Thu 18 Apr, 202414.6550.88%6.206.25%1.38
Tue 16 Apr, 202416.40-3.39%7.65-26.8%1.96
Mon 15 Apr, 202425.25-15.71%5.3027.5%2.59
Fri 12 Apr, 202440.50-2.78%4.25-3.23%1.71
Wed 10 Apr, 202443.600%3.455.08%1.72
Tue 09 Apr, 202434.75-4%4.30-2.48%1.64
Mon 08 Apr, 202442.60-3.85%4.50-11.68%1.61
Fri 05 Apr, 202445.90-2.5%4.50-12.74%1.76
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.8090.63%4.70-6.54%1.41
Thu 18 Apr, 202418.20-4.19%4.90-42.98%2.87
Tue 16 Apr, 202420.207.74%6.25127.4%4.82
Mon 15 Apr, 202431.00-13.41%4.206.31%2.28
Fri 12 Apr, 202441.35-3.76%3.50-0.3%1.86
Wed 10 Apr, 202449.2516.25%2.652.14%1.8
Tue 09 Apr, 202442.25-2.44%3.553.15%2.04
Mon 08 Apr, 202449.500.61%3.70-5.37%1.93
Fri 05 Apr, 202450.20-1.21%3.70-20.05%2.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202417.25100%3.2036.21%3.95
Thu 18 Apr, 202421.15-4.76%3.80-14.71%5.8
Tue 16 Apr, 202433.950%4.9034.65%6.48
Mon 15 Apr, 202433.95-4.55%3.3013.48%4.81
Fri 12 Apr, 202454.150%2.802.3%4.05
Wed 10 Apr, 202454.150%2.20-11.22%3.95
Tue 09 Apr, 202454.150%3.10-2%4.45
Mon 08 Apr, 202454.15-18.52%2.753.09%4.55
Fri 05 Apr, 202455.00-3.57%3.05-29.2%3.59
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202421.508.05%2.30-0.84%5.01
Thu 18 Apr, 202425.950%2.75-11.87%5.46
Tue 16 Apr, 202427.55-9.38%3.800%6.2
Mon 15 Apr, 202437.65-4%2.65-11.93%5.61
Fri 12 Apr, 202453.350%2.25-3.01%6.12
Wed 10 Apr, 202456.752.04%1.75-0.79%6.31
Tue 09 Apr, 202449.700%2.301.44%6.49
Mon 08 Apr, 202455.70-16.95%2.407.18%6.4
Fri 05 Apr, 202458.00-4.84%2.5012.28%4.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202425.40-16.67%1.650%9.8
Thu 18 Apr, 202431.00-7.69%2.05-5.77%8.17
Tue 16 Apr, 202431.50-18.75%3.2010.64%8
Mon 15 Apr, 202450.10-5.88%2.2534.29%5.88
Fri 12 Apr, 202462.750%1.909.38%4.12
Wed 10 Apr, 202452.200%1.35-5.88%3.76
Tue 09 Apr, 202452.200%1.95-1.45%4
Mon 08 Apr, 202452.200%2.00-4.17%4.06
Fri 05 Apr, 202452.200%2.100%4.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202430.70-7.23%1.20-46.82%4.13
Thu 18 Apr, 202434.65-1.19%1.60-11.8%7.2
Tue 16 Apr, 202437.455%2.50-11.02%8.07
Mon 15 Apr, 202446.30-1.23%1.851.46%9.53
Fri 12 Apr, 202458.851.25%1.55-2.34%9.27
Wed 10 Apr, 202466.40-3.61%1.304.77%9.61
Tue 09 Apr, 202460.30-25.89%1.603.82%8.84
Mon 08 Apr, 202465.00-34.5%1.703.82%6.31
Fri 05 Apr, 202468.80-9.52%1.808.44%3.98
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202448.850%0.90-8.06%6.33
Thu 18 Apr, 202448.850%1.1512.73%6.89
Tue 16 Apr, 202448.850%1.85-11.29%6.11
Mon 15 Apr, 202448.850%1.358.77%6.89
Fri 12 Apr, 202448.850%1.153.64%6.33
Wed 10 Apr, 202448.850%0.95-6.78%6.11
Tue 09 Apr, 202448.850%1.20-3.28%6.56
Mon 08 Apr, 202448.850%1.251.67%6.78
Fri 05 Apr, 202448.850%1.45-9.09%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202438.70-28.33%0.65-2.28%9.95
Thu 18 Apr, 202451.15-4.76%0.75-2.67%7.3
Tue 16 Apr, 202443.45-25%1.40-6.05%7.14
Mon 15 Apr, 202476.200%1.00-0.42%5.7
Fri 12 Apr, 202476.200%0.901.69%5.73
Wed 10 Apr, 202476.200%0.80-3.27%5.63
Tue 09 Apr, 202476.200%0.95-2%5.82
Mon 08 Apr, 202476.20-1.18%1.000.4%5.94
Fri 05 Apr, 202481.20-8.6%1.105.3%5.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202441.75100%0.5579.37%28.25
Thu 18 Apr, 202435.000%0.60-19.23%31.5
Tue 16 Apr, 202435.000%1.106.85%39
Mon 15 Apr, 202435.000%0.8514.06%36.5
Fri 12 Apr, 202435.000%0.75-4.48%32
Wed 10 Apr, 202435.000%0.653.08%33.5
Tue 09 Apr, 202435.000%0.65-5.8%32.5
Mon 08 Apr, 202435.000%0.806.15%34.5
Fri 05 Apr, 202435.000%1.003.17%32.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202450.05-40%0.45-1.23%13.39
Thu 18 Apr, 202487.500%0.55-21.29%8.13
Tue 16 Apr, 202487.500%0.8517.87%10.33
Mon 15 Apr, 202487.500%0.75-0.75%8.77
Fri 12 Apr, 202487.500%0.55-1.12%8.83
Wed 10 Apr, 202487.50-3.23%0.50-0.37%8.93
Tue 09 Apr, 202476.80-18.42%0.70-2.89%8.68
Mon 08 Apr, 202486.00-5%0.65-3.82%7.29
Fri 05 Apr, 202486.00-6.98%0.85-14.29%7.2
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202461.35-0.35-10.94%-
Thu 28 Mar, 202461.35-0.40-3.03%-
Wed 27 Mar, 202461.35-0.7510%-
Tue 26 Mar, 202461.35-0.600%-
Fri 22 Mar, 202461.35-0.45-1.64%-
Thu 21 Mar, 202461.35-0.650%-
Wed 20 Mar, 202461.35-0.650%-
Tue 19 Mar, 202461.35-0.650%-
Mon 18 Mar, 202461.35-0.35-6.15%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202477.500%0.250.41%17.29
Thu 18 Apr, 202477.500%0.302.12%17.21
Tue 16 Apr, 202477.500%0.501.72%16.86
Mon 15 Apr, 202477.50-22.22%0.40-9.73%16.57
Fri 12 Apr, 202473.000%0.354.05%14.28
Wed 10 Apr, 202473.000%0.35-3.89%13.72
Tue 09 Apr, 202473.000%0.40-0.77%14.28
Mon 08 Apr, 202473.000%0.45-1.89%14.39
Fri 05 Apr, 202473.000%0.60-3.3%14.67
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202468.25-0.2566.67%-
Thu 28 Mar, 202468.25-0.10800%-
Wed 27 Mar, 202468.25-0.400%-
Tue 26 Mar, 202468.25-0.400%-
Fri 22 Mar, 202468.25-0.400%-
Thu 21 Mar, 202468.25-0.400%-
Wed 20 Mar, 202468.25-0.400%-
Tue 19 Mar, 202468.25-0.40-50%-
Mon 18 Mar, 202468.25-0.95100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202471.200%0.25-13.64%57
Thu 18 Apr, 202471.200%0.3010%66
Tue 16 Apr, 202471.200%0.45-4.76%60
Mon 15 Apr, 202471.200%0.45-5.97%63
Fri 12 Apr, 202471.200%0.35-1.47%67
Wed 10 Apr, 202471.200%0.30-2.86%68
Tue 09 Apr, 202471.200%0.404.48%70
Mon 08 Apr, 202471.200%0.453.08%67
Fri 05 Apr, 202471.200%0.5010.17%65
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202475.55-0.500%-
Thu 28 Mar, 202475.55-0.500%-
Wed 27 Mar, 202475.55-0.500%-
Tue 26 Mar, 202475.55-0.500%-
Fri 22 Mar, 202475.55-0.500%-
Thu 21 Mar, 202475.55-0.500%-
Wed 20 Mar, 202475.55-0.500%-
Tue 19 Mar, 202475.55-0.500%-
Mon 18 Mar, 202475.55-0.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202468.500%0.302.06%5.22
Thu 18 Apr, 202489.30-1.3%0.20-3.71%5.12
Tue 16 Apr, 202486.001.32%0.35-0.98%5.25
Mon 15 Apr, 202494.90-2.56%0.351.49%5.37
Fri 12 Apr, 2024114.500%0.40-2.19%5.15
Wed 10 Apr, 2024112.50-4.88%0.35-0.96%5.27
Tue 09 Apr, 2024107.50-8.89%0.351.72%5.06
Mon 08 Apr, 2024112.950%0.35-3.09%4.53
Fri 05 Apr, 2024118.00-10%0.45-2.32%4.68
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202483.25-8.25--
Thu 28 Mar, 202483.25-8.25--
Wed 27 Mar, 202483.25-8.25--
Tue 26 Mar, 202483.25-8.25--
Fri 22 Mar, 202483.25-8.25--
Thu 21 Mar, 202483.25-8.25--
Wed 20 Mar, 202483.25-8.25--
Tue 19 Mar, 202483.25-8.25--
Mon 18 Mar, 202483.25-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202428.85-0.2550%-
Thu 28 Mar, 202428.85-0.25-9.09%-
Wed 27 Mar, 202428.85-0.250%-
Tue 26 Mar, 202428.85-0.250%-
Fri 22 Mar, 202428.85-0.250%-
Thu 21 Mar, 202428.85-0.3522.22%-
Wed 20 Mar, 202428.85-0.20-25%-
Tue 19 Mar, 202428.85-0.450%-
Mon 18 Mar, 202428.85-0.45200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202491.30-6.40--
Thu 28 Mar, 202491.30-6.40--
Wed 27 Mar, 202491.30-6.40--
Tue 26 Mar, 202491.30-6.40--
Fri 22 Mar, 202491.30-6.40--
Thu 21 Mar, 202491.30-6.40--
Wed 20 Mar, 202491.30-6.40--
Tue 19 Mar, 202491.30-6.40--
Mon 18 Mar, 202491.30-6.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024118.050%0.250%18
Thu 18 Apr, 2024118.050%0.250%18
Tue 16 Apr, 2024118.050%0.250%18
Mon 15 Apr, 2024118.050%0.250%18
Fri 12 Apr, 2024118.050%0.15-5.26%18
Wed 10 Apr, 2024118.050%0.200%19
Tue 09 Apr, 2024118.050%0.200%19
Mon 08 Apr, 2024118.050%0.20-5%19
Fri 05 Apr, 2024118.050%0.2517.65%20
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202499.65-4.90--
Thu 28 Mar, 202499.65-4.90--
Wed 27 Mar, 202499.65-4.90--
Tue 26 Mar, 202499.65-4.90--
Fri 22 Mar, 202499.65-4.90--
Thu 21 Mar, 202499.65-4.90--
Wed 20 Mar, 202499.65-4.90--
Tue 19 Mar, 202499.65-4.90--
Mon 18 Mar, 202499.65-4.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202437.35-0.150%-
Thu 28 Mar, 202437.35-0.150%-
Wed 27 Mar, 202437.35-0.1066.67%-
Tue 26 Mar, 202437.35-0.40200%-
Fri 22 Mar, 202437.35-0.400%-
Thu 21 Mar, 202437.35-0.400%-
Wed 20 Mar, 202437.35-0.400%-
Tue 19 Mar, 202437.35-0.400%-
Mon 18 Mar, 202437.35-0.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024108.30-3.65--
Thu 28 Mar, 2024108.30-3.65--
Wed 27 Mar, 2024108.30-3.65--
Tue 26 Mar, 2024108.30-3.65--
Fri 22 Mar, 2024108.30-3.65--
Thu 21 Mar, 2024108.30-3.65--
Wed 20 Mar, 2024108.30-3.65--
Tue 19 Mar, 2024108.30-3.65--
Mon 18 Mar, 2024108.30-3.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024108.000%28.90--
Thu 18 Apr, 2024115.000%28.90--
Tue 16 Apr, 2024115.000%28.90--
Mon 15 Apr, 2024115.000%28.90--
Fri 12 Apr, 2024115.000%28.90--
Wed 10 Apr, 2024115.000%28.90--
Tue 09 Apr, 2024115.000%28.90--
Mon 08 Apr, 2024115.000%28.90--
Fri 05 Apr, 2024115.000%28.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024117.25-2.70--
Thu 28 Mar, 2024117.25-2.70--
Wed 27 Mar, 2024117.25-2.70--
Tue 26 Mar, 2024117.25-2.70--
Fri 22 Mar, 2024117.25-2.70--
Thu 21 Mar, 2024117.25-2.70--
Wed 20 Mar, 2024117.25-2.70--
Tue 19 Mar, 2024117.25-2.70--
Mon 18 Mar, 2024117.25-2.70--

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Videos related to: CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

CANBK Call Put options [CANBK target price] Canara Bank #CANBK_TargetPrice

 

Back to top