BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

BRITANNIA Call Put options target price & charts for Britannia Industries Limited

BRITANNIA - Share Britannia Industries Limited trades in NSE under Packaged Foods

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200

Lot size for BRITANNIA INDUSTRIES LTD BRITANNIA is 200   BRITANNIA Most Active Call Put Options If you want a more indepth option chain analysis of Britannia Industries Limited, then click here

 

Available expiries for BRITANNIA

BRITANNIA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BRITANNIA SPOT Price: 4668.30 as on 19 Apr, 2024

Britannia Industries Limited (BRITANNIA) target & price

BRITANNIA Target Price
Target up: 4726.1
Target up: 4697.2
Target up: 4683.15
Target up: 4669.1
Target down: 4640.2
Target down: 4626.15
Target down: 4612.1

Date Close Open High Low Volume
19 Fri Apr 20244668.304682.054698.004641.000.42 M
18 Thu Apr 20244695.004745.004758.704666.600.67 M
16 Tue Apr 20244740.704748.004772.504691.300.52 M
15 Mon Apr 20244761.904745.004777.104692.850.42 M
12 Fri Apr 20244751.754818.004820.854745.000.62 M
10 Wed Apr 20244808.704818.504818.554747.550.51 M
09 Tue Apr 20244794.704850.004850.004783.400.18 M
08 Mon Apr 20244826.804825.054841.004781.000.24 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Maximum CALL writing has been for strikes: 4800 4900 5000 These will serve as resistance

Maximum PUT writing has been for strikes: 4500 4700 4600 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 4400 4500 4800 4850

Put to Call Ratio (PCR) has decreased for strikes: 4650 4700 4750 4550

BRITANNIA options price OTM CALL, ITM PUT. For buyers

BRITANNIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202439.9552.83%64.95-6.84%1.22
Thu 18 Apr, 202463.9569.6%59.65-22.63%2
Tue 16 Apr, 202499.3535.87%41.254.58%4.38
Mon 15 Apr, 2024106.25109.09%44.651.75%5.7
Fri 12 Apr, 2024119.95131.58%48.5010.28%11.7
Wed 10 Apr, 2024152.1590%32.9015.31%24.58
Tue 09 Apr, 2024159.600%39.256.58%40.5
Mon 08 Apr, 2024159.2011.11%34.0057.68%38
Fri 05 Apr, 2024177.0028.57%41.205.24%26.78
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.1530.31%98.75-7.29%0.24
Thu 18 Apr, 202442.0073.94%85.900%0.33
Tue 16 Apr, 202469.8036.36%60.45-2.04%0.58
Mon 15 Apr, 202479.2535.96%65.95-7.55%0.81
Fri 12 Apr, 202490.8053.45%68.90-2.75%1.19
Wed 10 Apr, 2024120.35163.64%49.4021.11%1.88
Tue 09 Apr, 2024123.30266.67%56.202.27%4.09
Mon 08 Apr, 2024132.85-14.29%47.70-1.12%14.67
Fri 05 Apr, 2024143.05133.33%56.352.3%12.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.00-4.93%140.80-18.79%0.19
Thu 18 Apr, 202428.2010.47%115.75-14.8%0.22
Tue 16 Apr, 202448.80-0.84%90.35-6.5%0.28
Mon 15 Apr, 202457.5021.04%91.55-8.53%0.3
Fri 12 Apr, 202467.0547.89%95.851.84%0.4
Wed 10 Apr, 202491.8021.69%71.052.15%0.57
Tue 09 Apr, 202497.1038.42%79.3521.97%0.68
Mon 08 Apr, 2024108.8027.6%69.6015.97%0.78
Fri 05 Apr, 2024112.7512.41%77.0011.44%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.85-10.19%182.95-8.82%0.12
Thu 18 Apr, 202418.65-9.52%170.45-2.86%0.12
Tue 16 Apr, 202431.708.5%128.40-1.41%0.11
Mon 15 Apr, 202437.7523.97%122.60-8.97%0.12
Fri 12 Apr, 202447.0023.79%126.401.3%0.16
Wed 10 Apr, 202468.453.17%96.25-11.49%0.2
Tue 09 Apr, 202473.5059.24%107.104.82%0.23
Mon 08 Apr, 202484.4530.77%97.1522.06%0.35
Fri 05 Apr, 202488.6023.81%103.801.49%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.05-0.65%229.35-0.57%0.14
Thu 18 Apr, 202413.10-7.74%217.85-8.9%0.14
Tue 16 Apr, 202421.05-0.37%161.650.53%0.14
Mon 15 Apr, 202426.35-9.35%158.60-11.21%0.14
Fri 12 Apr, 202432.0550.96%162.204.9%0.14
Wed 10 Apr, 202449.3524.84%127.356.81%0.21
Tue 09 Apr, 202455.0512.23%137.952.69%0.24
Mon 08 Apr, 202464.3520.58%127.551.64%0.26
Fri 05 Apr, 202468.752.64%133.85-2.14%0.31
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.60-2.64%285.10-11.11%0.02
Thu 18 Apr, 20249.10-17.23%234.000%0.03
Tue 16 Apr, 202415.30-1.44%234.000%0.02
Mon 15 Apr, 202417.750.72%234.00-10%0.02
Fri 12 Apr, 202422.5040.2%188.00-9.09%0.02
Wed 10 Apr, 202434.8010.45%202.05-8.33%0.04
Tue 09 Apr, 202440.45-0.74%161.000%0.04
Mon 08 Apr, 202448.0032.35%161.009.09%0.04
Fri 05 Apr, 202452.054.62%168.2510%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.20-6.85%330.00-4.41%0.05
Thu 18 Apr, 20246.80-3.64%263.000%0.05
Tue 16 Apr, 202411.453.37%263.000%0.05
Mon 15 Apr, 202413.75-6.12%263.000%0.05
Fri 12 Apr, 202416.6012.38%230.501.49%0.05
Wed 10 Apr, 202425.756.46%202.100%0.05
Tue 09 Apr, 202429.1019.08%210.001.52%0.06
Mon 08 Apr, 202436.459.18%190.00-1.49%0.07
Fri 05 Apr, 202439.502.53%205.001.52%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.5520.17%366.500%0.02
Thu 18 Apr, 20244.85-4.03%366.5050%0.03
Tue 16 Apr, 20248.5012.73%274.650%0.02
Mon 15 Apr, 202410.00-0.9%274.650%0.02
Fri 12 Apr, 202412.5529.07%274.65-0.02
Wed 10 Apr, 202419.156.17%192.20--
Tue 09 Apr, 202421.3528.57%192.20--
Mon 08 Apr, 202427.0014.55%192.20--
Fri 05 Apr, 202430.0041.03%192.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.25-6.44%410.25-4.17%0.05
Thu 18 Apr, 20243.30-0.64%375.950%0.05
Tue 16 Apr, 20246.05-12.34%375.950%0.05
Mon 15 Apr, 20246.90-11.57%375.954.35%0.04
Fri 12 Apr, 20249.45-8.47%321.00-4.17%0.04
Wed 10 Apr, 202414.50-6.64%295.950%0.04
Tue 09 Apr, 202415.859.09%295.950%0.03
Mon 08 Apr, 202420.0515.89%303.950%0.04
Fri 05 Apr, 202422.3030.54%303.95-4%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.756.25%338.950%0.03
Thu 18 Apr, 20242.35-39.05%338.950%0.03
Tue 16 Apr, 20244.75-21.05%338.950%0.02
Mon 15 Apr, 20245.25-15.29%338.950%0.02
Fri 12 Apr, 20247.20180.36%338.950%0.01
Wed 10 Apr, 202411.45-13.85%338.950%0.04
Tue 09 Apr, 202412.153.17%338.950%0.03
Mon 08 Apr, 202415.20-10%338.950%0.03
Fri 05 Apr, 202416.557.69%338.950%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-5.9%397.800%0.01
Thu 18 Apr, 20241.50-9.84%397.800%0.01
Tue 16 Apr, 20243.90-14.74%397.800%0.01
Mon 15 Apr, 20244.65-11.09%397.800%0.01
Fri 12 Apr, 20246.3010.96%397.800%0.01
Wed 10 Apr, 20249.05-5.1%397.800%0.01
Tue 09 Apr, 20249.6518.05%387.750%0.01
Mon 08 Apr, 202412.550.5%387.750%0.01
Fri 05 Apr, 202413.7511.52%387.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.50-4.65%316.20--
Thu 18 Apr, 20244.100%316.20--
Tue 16 Apr, 20244.100%316.20--
Mon 15 Apr, 20244.10-8.51%316.20--
Fri 12 Apr, 20245.40-4.08%316.20--
Wed 10 Apr, 20247.00-5.77%316.20--
Tue 09 Apr, 20247.900%316.20--
Mon 08 Apr, 20249.75136.36%316.20--
Fri 05 Apr, 20249.450%316.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-20.87%445.000%0.02
Thu 18 Apr, 20241.45-13.53%445.000%0.02
Tue 16 Apr, 20242.45-3.62%445.000%0.02
Mon 15 Apr, 20243.05-17.37%445.000%0.01
Fri 12 Apr, 20244.35-1.76%445.000%0.01
Wed 10 Apr, 20245.7531.78%445.000%0.01
Tue 09 Apr, 20245.950%445.000%0.02
Mon 08 Apr, 20247.704.88%445.000%0.02
Fri 05 Apr, 20248.200%445.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-16.13%389.55--
Thu 18 Apr, 20241.15-3.13%389.55--
Tue 16 Apr, 20245.350%389.55--
Mon 15 Apr, 20245.350%389.55--
Fri 12 Apr, 20245.350%389.55--
Wed 10 Apr, 20245.350%389.55--
Tue 09 Apr, 20245.350%389.55--
Mon 08 Apr, 20246.1060%389.55--
Fri 05 Apr, 20246.350%389.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-1.74%323.15--
Thu 18 Apr, 20240.75-1.71%323.15--
Tue 16 Apr, 20241.15-3.31%323.15--
Mon 15 Apr, 20241.50-8.33%323.15--
Fri 12 Apr, 20241.45-2.22%323.15--
Wed 10 Apr, 20242.95-2.17%323.15--
Tue 09 Apr, 20243.85-12.1%323.15--
Mon 08 Apr, 20244.850%323.15--
Fri 05 Apr, 20244.951.29%323.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-2.38%469.00--
Thu 18 Apr, 20240.30-2.33%469.00--
Tue 16 Apr, 20241.950%469.00--
Mon 15 Apr, 20241.95-6.52%469.00--
Fri 12 Apr, 20242.104.55%469.00--
Wed 10 Apr, 20242.202.33%469.00--
Tue 09 Apr, 20242.45-6.52%469.00--
Mon 08 Apr, 20243.150%469.00--
Fri 05 Apr, 20242.150%469.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.551.19%388.15--
Thu 18 Apr, 20241.355%388.15--
Tue 16 Apr, 20241.50-4.76%388.15--
Mon 15 Apr, 20241.80-3.45%388.15--
Fri 12 Apr, 20241.902.35%388.15--
Wed 10 Apr, 20241.70-2.3%388.15--
Tue 09 Apr, 20242.65-7.45%388.15--
Mon 08 Apr, 20243.2517.5%388.15--
Fri 05 Apr, 20243.7029.03%388.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202499.10-458.85--
Thu 18 Apr, 202499.10-458.85--
Tue 16 Apr, 202499.10-458.85--
Mon 15 Apr, 202499.10-458.85--
Fri 12 Apr, 202499.10-458.85--
Wed 10 Apr, 202499.10-458.85--
Tue 09 Apr, 202499.10-458.85--
Mon 08 Apr, 202499.10-458.85--
Fri 05 Apr, 202499.10-458.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202476.65-534.65--
Thu 28 Mar, 202476.65-534.65--
Wed 27 Mar, 202476.65-534.65--
Tue 26 Mar, 202476.65-534.65--
Fri 22 Mar, 202476.65-534.65--
Thu 21 Mar, 202476.65-534.65--
Wed 20 Mar, 202476.65-534.65--
Tue 19 Mar, 202476.65-534.65--
Mon 18 Mar, 202476.65-534.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202458.55-614.75--
Thu 28 Mar, 202458.55-614.75--
Wed 27 Mar, 202458.55-614.75--
Tue 26 Mar, 202458.55-614.75--
Fri 22 Mar, 202458.55-614.75--
Thu 21 Mar, 202458.55-614.75--
Wed 20 Mar, 202458.55-614.75--
Tue 19 Mar, 202458.55-614.75--

BRITANNIA options price ITM CALL, OTM PUT. For buyers

BRITANNIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202462.75254.55%39.1546.55%4.36
Thu 18 Apr, 202492.65175%41.05-6.45%10.55
Tue 16 Apr, 2024133.100%27.6511.71%31
Mon 15 Apr, 2024133.1033.33%30.257.77%27.75
Fri 12 Apr, 2024170.90200%34.3056.06%34.33
Wed 10 Apr, 2024206.50-23.2015.79%66
Tue 09 Apr, 2024413.75-27.5011.76%-
Mon 08 Apr, 2024413.75-23.05-10.53%-
Fri 05 Apr, 2024413.75-28.9083.87%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202494.15-18.75%20.90-22.04%10.88
Thu 18 Apr, 2024124.1560%24.25-5.71%11.34
Tue 16 Apr, 2024175.0017.65%17.103.22%19.25
Mon 15 Apr, 2024165.000%19.90-15.61%21.94
Fri 12 Apr, 2024215.006.25%23.853.03%26
Wed 10 Apr, 2024230.000%15.7510.85%26.81
Tue 09 Apr, 2024230.00220%18.75-2.03%24.19
Mon 08 Apr, 2024248.6066.67%15.7545.76%79
Fri 05 Apr, 2024254.100%20.6011.98%90.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024137.750%10.85-26.32%11.2
Thu 18 Apr, 2024161.7066.67%13.9018.75%15.2
Tue 16 Apr, 2024200.6550%11.6512.28%21.33
Mon 15 Apr, 2024265.950%13.95-1.72%28.5
Fri 12 Apr, 2024265.950%16.15222.22%29
Wed 10 Apr, 2024240.40-11.35-25%9
Tue 09 Apr, 2024495.25-12.5520%-
Mon 08 Apr, 2024495.25-12.5011.11%-
Fri 05 Apr, 2024495.25-13.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024171.50-20%5.20-3.42%53
Thu 18 Apr, 2024265.400%9.25-9.67%43.9
Tue 16 Apr, 2024265.4011.11%7.90-3.19%48.6
Mon 15 Apr, 2024261.0050%9.4010.82%55.78
Fri 12 Apr, 2024300.050%11.559.16%75.5
Wed 10 Apr, 2024300.0520%7.707.51%69.17
Tue 09 Apr, 2024312.000%8.65-8.53%77.2
Mon 08 Apr, 2024312.0066.67%7.8517.55%84.4
Fri 05 Apr, 2024355.0050%10.0515.43%119.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024582.30-3.1013.04%-
Thu 18 Apr, 2024582.30-5.30-15.85%-
Tue 16 Apr, 2024582.30-5.50-10.87%-
Mon 15 Apr, 2024582.30-6.5016.46%-
Fri 12 Apr, 2024582.30-7.003.95%-
Wed 10 Apr, 2024582.30-5.3511.76%-
Tue 09 Apr, 2024582.30-4.450%-
Mon 08 Apr, 2024582.30-2.15-1.45%-
Fri 05 Apr, 2024582.30-6.901.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024320.000%1.85250%14
Thu 18 Apr, 2024320.00-3.60-20%4
Tue 16 Apr, 2024832.85-3.40-6.25%-
Mon 15 Apr, 2024832.85-5.40--
Fri 12 Apr, 2024832.85-13.65--
Wed 10 Apr, 2024832.85-13.65--
Tue 09 Apr, 2024832.85-13.65--
Mon 08 Apr, 2024832.85-13.65--
Fri 05 Apr, 2024832.85-13.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024673.55-9.60--
Thu 18 Apr, 2024673.55-9.60--
Tue 16 Apr, 2024673.55-9.60--
Mon 15 Apr, 2024673.55-9.60--
Fri 12 Apr, 2024673.55-9.60--
Wed 10 Apr, 2024673.55-9.60--
Tue 09 Apr, 2024673.55-9.60--
Mon 08 Apr, 2024673.55-9.60--
Fri 05 Apr, 2024673.55-9.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024925.65-8.25--
Thu 18 Apr, 2024925.65-8.25--
Tue 16 Apr, 2024925.65-8.25--
Mon 15 Apr, 2024925.65-8.25--
Fri 12 Apr, 2024925.65-8.25--
Wed 10 Apr, 2024925.65-8.25--
Tue 09 Apr, 2024925.65-8.25--
Mon 08 Apr, 2024925.65-8.25--
Fri 05 Apr, 2024925.65-8.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024767.85-5.00--
Thu 18 Apr, 2024767.85-5.00--
Tue 16 Apr, 2024767.85-5.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241020.40-4.75--
Thu 18 Apr, 20241020.40-4.75--
Tue 16 Apr, 20241020.40-4.75--
Mon 15 Apr, 20241020.40-4.75--
Fri 12 Apr, 20241020.40-4.75--
Wed 10 Apr, 20241020.40-4.75--
Tue 09 Apr, 20241020.40-4.75--
Mon 08 Apr, 20241020.40-4.75--
Fri 05 Apr, 20241020.40-4.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241116.50-2.60--
Thu 18 Apr, 20241116.50-2.60--
Tue 16 Apr, 20241116.50-2.60--
Mon 15 Apr, 20241116.50-2.60--
Fri 12 Apr, 20241116.50-2.60--
Wed 10 Apr, 20241116.50-2.60--
Tue 09 Apr, 20241116.50-2.60--
Mon 08 Apr, 20241116.50-2.60--
Fri 05 Apr, 20241116.50-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241213.50-1.35--
Thu 18 Apr, 20241213.50-1.35--
Mon 01 Apr, 20241213.50-1.35--
Thu 28 Mar, 20241213.50-1.35--
Wed 27 Mar, 20241213.50-1.35--
Tue 26 Mar, 20241213.50-1.35--
Fri 22 Mar, 20241213.50-1.35--
Thu 21 Mar, 20241213.50-1.35--
Wed 20 Mar, 20241213.50-1.35--

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Videos related to: BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BRITANNIA Call Put options [BRITANNIA target price] Britannia Industries Limited #BRITANNIA_TargetPrice

 

Back to top