Android App
BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
BOSCHLTD Call Put options target price & charts for Bosch Limited
BOSCHLTD - Share Bosch Limited trades in NSE under Auto Parts & Equipment
Lot size for BOSCH LIMITED BOSCHLTD is 50
BOSCHLTD Most Active Call Put Options
If you want a more indepth
option chain analysis of Bosch Limited, then click here
Available expiries for BOSCHLTD
BOSCHLTD Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BOSCHLTD SPOT Price: 29924.10 as on 18 Apr, 2024
Bosch Limited (BOSCHLTD) target & price
BOSCHLTD Target | Price |
Target up: | 30706 |
Target up: | 30315.05 |
Target up: | 30186.95 |
Target up: | 30058.85 |
Target down: | 29667.9 |
Target down: | 29539.8 |
Target down: | 29411.7 |
Date | Close | Open | High | Low | Volume |
18 Thu Apr 2024 | 29924.10 | 30000.00 | 30449.80 | 29802.65 | 0.05 M |
16 Tue Apr 2024 | 29986.50 | 29800.40 | 30130.90 | 29570.05 | 0.03 M |
15 Mon Apr 2024 | 29800.40 | 29730.00 | 30161.00 | 29500.00 | 0.03 M |
12 Fri Apr 2024 | 29849.40 | 29951.35 | 30225.00 | 29800.00 | 0.04 M |
10 Wed Apr 2024 | 29795.75 | 30275.00 | 30345.30 | 29375.05 | 0.09 M |
09 Tue Apr 2024 | 30067.90 | 31137.95 | 31292.80 | 29918.05 | 0.15 M |
08 Mon Apr 2024 | 31087.35 | 30980.00 | 31400.15 | 30805.00 | 0.03 M |
05 Fri Apr 2024 | 30792.85 | 30790.00 | 30982.30 | 30639.85 | 0.02 M |
Maximum CALL writing has been for strikes: 31000 32000 33000 These will serve as resistance
Maximum PUT writing has been for strikes: 30000 28000 29000 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 29750 30750 28250 29500
Put to Call Ratio (PCR) has decreased for strikes: 30500 31000 31500 32000
BOSCHLTD options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 443.25 | -29.65% | 548.35 | -13.66% | 1.11 |
Tue 16 Apr, 2024 | 494.80 | 6.6% | 468.00 | -0.49% | 0.91 |
Mon 15 Apr, 2024 | 438.00 | 17.13% | 600.35 | -0.48% | 0.97 |
Fri 12 Apr, 2024 | 535.60 | 4.02% | 627.85 | -1.9% | 1.14 |
Wed 10 Apr, 2024 | 612.90 | 50% | 692.40 | 3.43% | 1.21 |
Tue 09 Apr, 2024 | 767.55 | 73.13% | 573.35 | 2% | 1.76 |
Mon 08 Apr, 2024 | 1380.00 | -1.47% | 204.60 | 20.48% | 2.99 |
Fri 05 Apr, 2024 | 1193.20 | 0% | 305.25 | 1.84% | 2.44 |
Thu 04 Apr, 2024 | 1193.20 | 1.49% | 299.15 | 13.99% | 2.4 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 364.80 | -11.76% | 732.85 | 4% | 0.87 |
Tue 16 Apr, 2024 | 364.00 | -8.11% | 686.05 | 0% | 0.74 |
Mon 15 Apr, 2024 | 350.70 | 2.78% | 686.05 | -3.85% | 0.68 |
Fri 12 Apr, 2024 | 431.30 | -18.18% | 725.95 | 0% | 0.72 |
Wed 10 Apr, 2024 | 524.45 | 0% | 750.00 | 0% | 0.59 |
Tue 09 Apr, 2024 | 645.50 | 193.33% | 716.45 | -3.7% | 0.59 |
Mon 08 Apr, 2024 | 1250.00 | 0% | 438.65 | 0% | 1.8 |
Fri 05 Apr, 2024 | 1250.00 | 0% | 438.65 | 0% | 1.8 |
Thu 04 Apr, 2024 | 1250.00 | 0% | 438.65 | 0% | 1.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 258.65 | 7.3% | 1008.90 | 0% | 0.42 |
Tue 16 Apr, 2024 | 277.05 | 10.48% | 1008.90 | 0% | 0.45 |
Mon 15 Apr, 2024 | 270.65 | 5.98% | 774.85 | 0% | 0.5 |
Fri 12 Apr, 2024 | 337.40 | -4.1% | 932.10 | 0% | 0.53 |
Wed 10 Apr, 2024 | 405.95 | 48.78% | 1093.10 | 0% | 0.51 |
Tue 09 Apr, 2024 | 539.75 | 412.5% | 840.15 | 8.77% | 0.76 |
Mon 08 Apr, 2024 | 939.05 | -23.81% | 501.95 | 0% | 3.56 |
Fri 05 Apr, 2024 | 923.85 | 5% | 550.00 | 0% | 2.71 |
Thu 04 Apr, 2024 | 900.00 | 0% | 550.00 | 0% | 2.85 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 246.05 | -11.76% | 1400.00 | 0% | 0.27 |
Tue 16 Apr, 2024 | 220.00 | 0% | 1400.00 | 0% | 0.24 |
Mon 15 Apr, 2024 | 227.40 | 6.25% | 1400.00 | 0% | 0.24 |
Fri 12 Apr, 2024 | 384.50 | 0% | 1400.00 | 0% | 0.25 |
Wed 10 Apr, 2024 | 384.50 | 0% | 1400.00 | -20% | 0.25 |
Tue 09 Apr, 2024 | 437.60 | 0% | 689.45 | -44.44% | 0.31 |
Mon 08 Apr, 2024 | 902.05 | -20% | 556.20 | 12.5% | 0.56 |
Fri 05 Apr, 2024 | 790.00 | 11.11% | 650.00 | 33.33% | 0.4 |
Thu 04 Apr, 2024 | 833.00 | -18.18% | 646.25 | 0% | 0.33 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 147.55 | 29.5% | 993.70 | -2.38% | 0.06 |
Tue 16 Apr, 2024 | 170.55 | -2.36% | 1100.00 | 0% | 0.08 |
Mon 15 Apr, 2024 | 175.35 | 7.6% | 1100.05 | -4.55% | 0.08 |
Fri 12 Apr, 2024 | 212.40 | 5.77% | 1221.95 | 0% | 0.09 |
Wed 10 Apr, 2024 | 259.90 | 13.85% | 1221.95 | -8.33% | 0.09 |
Tue 09 Apr, 2024 | 358.80 | 110.89% | 1195.00 | -25% | 0.11 |
Mon 08 Apr, 2024 | 766.75 | -29.37% | 548.60 | 12.28% | 0.32 |
Fri 05 Apr, 2024 | 670.15 | 13.49% | 741.05 | -1.72% | 0.2 |
Thu 04 Apr, 2024 | 705.00 | -5.26% | 780.00 | -1.69% | 0.23 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 112.75 | 2.78% | 875.15 | - | - |
Tue 16 Apr, 2024 | 126.35 | -5.26% | 875.15 | - | - |
Mon 15 Apr, 2024 | 175.85 | -2.56% | 875.15 | - | - |
Fri 12 Apr, 2024 | 215.10 | 2.63% | 875.15 | - | - |
Wed 10 Apr, 2024 | 204.85 | 0% | 875.15 | - | - |
Tue 09 Apr, 2024 | 641.75 | 5.56% | 875.15 | - | - |
Mon 08 Apr, 2024 | 644.15 | 300% | 875.15 | - | - |
Fri 05 Apr, 2024 | 571.00 | 50% | 875.15 | - | - |
Thu 04 Apr, 2024 | 624.05 | 20% | 875.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 68.25 | 7.52% | 850.00 | 0% | 0.01 |
Tue 16 Apr, 2024 | 86.65 | 3.91% | 850.00 | 0% | 0.01 |
Mon 15 Apr, 2024 | 100.05 | 1.59% | 850.00 | 0% | 0.01 |
Fri 12 Apr, 2024 | 124.60 | -2.33% | 850.00 | 0% | 0.01 |
Wed 10 Apr, 2024 | 177.30 | 63.29% | 850.00 | 0% | 0.01 |
Tue 09 Apr, 2024 | 233.05 | 338.89% | 850.00 | 0% | 0.01 |
Mon 08 Apr, 2024 | 518.60 | 28.57% | 850.00 | 0% | 0.06 |
Fri 05 Apr, 2024 | 475.00 | 55.56% | 850.00 | 0% | 0.07 |
Thu 04 Apr, 2024 | 445.15 | 80% | 850.00 | 0% | 0.11 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 138.90 | 0% | 3128.40 | - | - |
Tue 16 Apr, 2024 | 138.90 | 0% | 3128.40 | - | - |
Mon 15 Apr, 2024 | 138.90 | 0% | 3128.40 | - | - |
Fri 12 Apr, 2024 | 138.90 | -60% | 3128.40 | - | - |
Wed 10 Apr, 2024 | 137.90 | 400% | 3128.40 | - | - |
Tue 09 Apr, 2024 | 487.15 | 0% | 3128.40 | - | - |
Mon 08 Apr, 2024 | 487.15 | 0% | 3128.40 | - | - |
Fri 05 Apr, 2024 | 487.15 | 100% | 3128.40 | - | - |
Thu 04 Apr, 2024 | 444.75 | 0% | 3128.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 47.45 | -0.62% | 1887.25 | 100% | 0.01 |
Tue 16 Apr, 2024 | 54.25 | -8.5% | 1400.00 | 0% | 0 |
Mon 15 Apr, 2024 | 63.35 | -2.22% | 1400.00 | 0% | 0 |
Fri 12 Apr, 2024 | 76.40 | 13.88% | 1400.00 | 0% | 0 |
Wed 10 Apr, 2024 | 110.45 | 37.83% | 1400.00 | 0% | 0 |
Tue 09 Apr, 2024 | 149.10 | 127.72% | 1400.00 | 0% | 0 |
Mon 08 Apr, 2024 | 354.75 | -19.84% | 1400.00 | 0% | 0.01 |
Fri 05 Apr, 2024 | 320.30 | 12.5% | 1400.00 | 0% | 0.01 |
Thu 04 Apr, 2024 | 331.00 | -10.4% | 1400.00 | 0% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 47.00 | 0% | 3545.90 | - | - |
Tue 16 Apr, 2024 | 47.00 | 0% | 3545.90 | - | - |
Mon 15 Apr, 2024 | 47.00 | -50% | 3545.90 | - | - |
Fri 12 Apr, 2024 | 72.90 | 0% | 3545.90 | - | - |
Wed 10 Apr, 2024 | 72.90 | -60% | 3545.90 | - | - |
Tue 09 Apr, 2024 | 118.95 | -16.67% | 3545.90 | - | - |
Mon 08 Apr, 2024 | 362.75 | 50% | 3545.90 | - | - |
Fri 05 Apr, 2024 | 354.00 | - | 3545.90 | - | - |
Thu 04 Apr, 2024 | 248.40 | - | 3545.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 32.55 | -9.43% | 7115.75 | - | - |
Tue 16 Apr, 2024 | 30.00 | -1.85% | 7115.75 | - | - |
Mon 15 Apr, 2024 | 45.60 | -1.82% | 7115.75 | - | - |
Fri 12 Apr, 2024 | 51.45 | -3.51% | 7115.75 | - | - |
Wed 10 Apr, 2024 | 75.95 | 16.33% | 7115.75 | - | - |
Tue 09 Apr, 2024 | 101.25 | 880% | 7115.75 | - | - |
Mon 08 Apr, 2024 | 253.45 | -28.57% | 7115.75 | - | - |
Fri 05 Apr, 2024 | 276.70 | 16.67% | 7115.75 | - | - |
Thu 04 Apr, 2024 | 300.75 | 0% | 7115.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 59.25 | 0% | 3979.45 | - | - |
Tue 16 Apr, 2024 | 59.25 | 0% | 3979.45 | - | - |
Mon 15 Apr, 2024 | 59.25 | 0% | 3979.45 | - | - |
Fri 12 Apr, 2024 | 59.25 | 50% | 3979.45 | - | - |
Wed 10 Apr, 2024 | 64.20 | 0% | 3979.45 | - | - |
Tue 09 Apr, 2024 | 184.25 | 0% | 3979.45 | - | - |
Mon 08 Apr, 2024 | 184.25 | 0% | 3979.45 | - | - |
Fri 05 Apr, 2024 | 225.45 | - | 3979.45 | - | - |
Thu 04 Apr, 2024 | 187.55 | - | 3979.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 22.50 | -3.53% | 9643.10 | - | - |
Tue 16 Apr, 2024 | 25.15 | -9% | 9643.10 | - | - |
Mon 15 Apr, 2024 | 34.30 | 6.51% | 9643.10 | - | - |
Fri 12 Apr, 2024 | 39.95 | 3.18% | 9643.10 | - | - |
Wed 10 Apr, 2024 | 53.05 | 12.3% | 9643.10 | - | - |
Tue 09 Apr, 2024 | 70.35 | 281.82% | 9643.10 | - | - |
Mon 08 Apr, 2024 | 138.35 | -13.16% | 9643.10 | - | - |
Fri 05 Apr, 2024 | 129.05 | 1.33% | 9643.10 | - | - |
Thu 04 Apr, 2024 | 150.00 | 2.74% | 9643.10 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 35.25 | 0% | 4426.30 | - | - |
Tue 16 Apr, 2024 | 35.25 | 0% | 4426.30 | - | - |
Mon 15 Apr, 2024 | 35.25 | 0% | 4426.30 | - | - |
Fri 12 Apr, 2024 | 35.25 | 0% | 4426.30 | - | - |
Wed 10 Apr, 2024 | 35.25 | -50% | 4426.30 | - | - |
Tue 09 Apr, 2024 | 59.90 | 0% | 4426.30 | - | - |
Mon 08 Apr, 2024 | 120.00 | 0% | 4426.30 | - | - |
Fri 05 Apr, 2024 | 229.20 | 0% | 4426.30 | - | - |
Thu 04 Apr, 2024 | 229.20 | 0% | 4426.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 13.90 | -5.21% | 6741.20 | - | - |
Tue 16 Apr, 2024 | 9.60 | -15.04% | 6741.20 | - | - |
Mon 15 Apr, 2024 | 20.50 | 0% | 6741.20 | - | - |
Fri 12 Apr, 2024 | 26.65 | 2.73% | 6741.20 | - | - |
Wed 10 Apr, 2024 | 39.85 | 18.28% | 6741.20 | - | - |
Tue 09 Apr, 2024 | 46.00 | 20.78% | 6741.20 | - | - |
Mon 08 Apr, 2024 | 97.70 | 0% | 6741.20 | - | - |
Fri 05 Apr, 2024 | 80.50 | -11.49% | 6741.20 | - | - |
Thu 04 Apr, 2024 | 104.65 | 2.35% | 6741.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 95.00 | 0% | 4884.05 | - | - |
Tue 16 Apr, 2024 | 95.00 | 0% | 4884.05 | - | - |
Mon 15 Apr, 2024 | 95.00 | 0% | 4884.05 | - | - |
Fri 12 Apr, 2024 | 95.00 | 0% | 4884.05 | - | - |
Wed 10 Apr, 2024 | 95.00 | 0% | 4884.05 | - | - |
Tue 09 Apr, 2024 | 95.00 | 0% | 4884.05 | - | - |
Mon 08 Apr, 2024 | 95.00 | - | 4884.05 | - | - |
Fri 05 Apr, 2024 | 103.35 | - | 4884.05 | - | - |
Thu 04 Apr, 2024 | 103.35 | - | 4884.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 3.75 | -9.43% | 10624.40 | - | - |
Tue 16 Apr, 2024 | 3.85 | -7.02% | 10624.40 | - | - |
Mon 15 Apr, 2024 | 18.40 | -5% | 10624.40 | - | - |
Fri 12 Apr, 2024 | 23.00 | 11.11% | 10624.40 | - | - |
Wed 10 Apr, 2024 | 28.70 | -5.26% | 10624.40 | - | - |
Tue 09 Apr, 2024 | 37.05 | 90% | 10624.40 | - | - |
Mon 08 Apr, 2024 | 66.20 | -18.92% | 10624.40 | - | - |
Fri 05 Apr, 2024 | 57.10 | 54.17% | 10624.40 | - | - |
Thu 04 Apr, 2024 | 60.60 | -22.58% | 10624.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 3.30 | 0% | 6648.15 | - | - |
Tue 16 Apr, 2024 | 3.30 | -33.33% | 6648.15 | - | - |
Mon 15 Apr, 2024 | 19.20 | 0% | 6648.15 | - | - |
Fri 12 Apr, 2024 | 19.20 | 0% | 6648.15 | - | - |
Wed 10 Apr, 2024 | 19.20 | -25% | 6648.15 | - | - |
Tue 09 Apr, 2024 | 33.00 | 300% | 6648.15 | - | - |
Mon 08 Apr, 2024 | 43.20 | 0% | 6648.15 | - | - |
Fri 05 Apr, 2024 | 43.20 | 0% | 6648.15 | - | - |
Thu 04 Apr, 2024 | 43.20 | -50% | 6648.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 3.10 | -14.29% | 11606.35 | - | - |
Tue 16 Apr, 2024 | 3.10 | -4.55% | 11606.35 | - | - |
Mon 15 Apr, 2024 | 3.55 | -31.25% | 11606.35 | - | - |
Fri 12 Apr, 2024 | 9.40 | 0% | 11606.35 | - | - |
Wed 10 Apr, 2024 | 9.40 | -30.43% | 11606.35 | - | - |
Tue 09 Apr, 2024 | 18.65 | 411.11% | 11606.35 | - | - |
Mon 08 Apr, 2024 | 30.05 | 350% | 11606.35 | - | - |
Fri 05 Apr, 2024 | 31.05 | - | 11606.35 | - | - |
Thu 04 Apr, 2024 | 0.40 | - | 11606.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 3.05 | -33.33% | 7083.05 | - | - |
Tue 16 Apr, 2024 | 10.10 | 0% | 7083.05 | - | - |
Mon 15 Apr, 2024 | 10.10 | 0% | 7083.05 | - | - |
Fri 12 Apr, 2024 | 10.10 | 0% | 7083.05 | - | - |
Wed 10 Apr, 2024 | 10.10 | 0% | 7083.05 | - | - |
Tue 09 Apr, 2024 | 10.10 | 0% | 7083.05 | - | - |
Mon 08 Apr, 2024 | 36.25 | 0% | 7083.05 | - | - |
Fri 05 Apr, 2024 | 36.25 | 0% | 7083.05 | - | - |
Thu 04 Apr, 2024 | 36.25 | 20% | 7083.05 | - | - |
BOSCHLTD options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 561.00 | -6.25% | 283.80 | 122.22% | 1.33 |
Tue 16 Apr, 2024 | 630.90 | 14.29% | 405.80 | 0% | 0.56 |
Mon 15 Apr, 2024 | 570.00 | -26.32% | 466.85 | 80% | 0.64 |
Fri 12 Apr, 2024 | 614.60 | -5% | 439.05 | 150% | 0.26 |
Wed 10 Apr, 2024 | 744.45 | 900% | 588.75 | 100% | 0.1 |
Tue 09 Apr, 2024 | 899.70 | 100% | 500.00 | - | 0.5 |
Mon 08 Apr, 2024 | 1216.30 | 0% | 1676.40 | - | - |
Fri 05 Apr, 2024 | 1216.30 | 0% | 1676.40 | - | - |
Thu 04 Apr, 2024 | 1216.30 | 0% | 1676.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 900.00 | 0% | 349.70 | 46.43% | 8.2 |
Tue 16 Apr, 2024 | 790.00 | 66.67% | 279.00 | -9.68% | 5.6 |
Mon 15 Apr, 2024 | 695.05 | 50% | 350.00 | 0% | 10.33 |
Fri 12 Apr, 2024 | 850.75 | 0% | 412.00 | -6.06% | 15.5 |
Wed 10 Apr, 2024 | 899.15 | - | 429.40 | 13.79% | 16.5 |
Tue 09 Apr, 2024 | 30.05 | - | 379.65 | -3.33% | - |
Mon 08 Apr, 2024 | 30.05 | - | 188.45 | 0% | - |
Fri 05 Apr, 2024 | 30.05 | - | 188.45 | 11.11% | - |
Thu 04 Apr, 2024 | 30.05 | - | 196.55 | 8% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1050.70 | - | 420.10 | 0% | - |
Tue 16 Apr, 2024 | 1050.70 | - | 420.10 | 0% | - |
Mon 15 Apr, 2024 | 1050.70 | - | 420.10 | 0% | - |
Fri 12 Apr, 2024 | 1050.70 | - | 420.10 | 0% | - |
Wed 10 Apr, 2024 | 1050.70 | - | 420.10 | 0% | - |
Tue 09 Apr, 2024 | 1050.70 | - | 196.75 | 0% | - |
Mon 08 Apr, 2024 | 1050.70 | - | 196.75 | 0% | - |
Fri 05 Apr, 2024 | 1050.70 | - | 165.00 | 0% | - |
Thu 04 Apr, 2024 | 1050.70 | - | 165.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1174.10 | 0% | 174.15 | 36.36% | 15 |
Tue 16 Apr, 2024 | 1174.10 | 0% | 152.50 | -2.53% | 11 |
Mon 15 Apr, 2024 | 1174.10 | -12.5% | 207.05 | 6.76% | 11.29 |
Fri 12 Apr, 2024 | 1107.40 | 0% | 253.40 | 4.23% | 9.25 |
Wed 10 Apr, 2024 | 1107.40 | 100% | 254.55 | -16.47% | 8.88 |
Tue 09 Apr, 2024 | 2055.35 | 0% | 241.65 | 49.12% | 21.25 |
Mon 08 Apr, 2024 | 2055.35 | 0% | 70.00 | 29.55% | 14.25 |
Fri 05 Apr, 2024 | 2055.35 | 0% | 112.60 | -6.38% | 11 |
Thu 04 Apr, 2024 | 2055.35 | 0% | 118.35 | 20.51% | 11.75 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1448.55 | - | 172.10 | 0% | - |
Tue 16 Apr, 2024 | 1448.55 | - | 172.10 | 0% | - |
Mon 15 Apr, 2024 | 1448.55 | - | 172.10 | 0% | - |
Fri 12 Apr, 2024 | 1448.55 | - | 172.10 | 0% | - |
Wed 10 Apr, 2024 | 1448.55 | - | 172.10 | - | - |
Tue 09 Apr, 2024 | 1282.20 | - | 1118.95 | - | - |
Mon 08 Apr, 2024 | 1282.20 | - | 1118.95 | - | - |
Fri 05 Apr, 2024 | 1282.20 | - | 1118.95 | - | - |
Thu 04 Apr, 2024 | 1282.20 | - | 1118.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 60.10 | - | 68.00 | -14.29% | - |
Tue 16 Apr, 2024 | 60.10 | - | 85.00 | -3.45% | - |
Mon 15 Apr, 2024 | 60.10 | - | 115.45 | -25.64% | - |
Fri 12 Apr, 2024 | 60.10 | - | 155.05 | -7.14% | - |
Wed 10 Apr, 2024 | 60.10 | - | 158.95 | 16.67% | - |
Tue 09 Apr, 2024 | 60.10 | - | 164.00 | 125% | - |
Mon 08 Apr, 2024 | 60.10 | - | 40.00 | -5.88% | - |
Fri 05 Apr, 2024 | 60.10 | - | 85.90 | 0% | - |
Thu 04 Apr, 2024 | 60.10 | - | 85.90 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1638.05 | 0% | 45.55 | 50% | 6 |
Tue 16 Apr, 2024 | 1638.05 | 0% | 71.50 | 300% | 4 |
Mon 15 Apr, 2024 | 1638.05 | 0% | 95.00 | -50% | 1 |
Fri 12 Apr, 2024 | 1638.05 | 0% | 130.45 | - | 2 |
Wed 10 Apr, 2024 | 1638.05 | - | 888.40 | - | - |
Tue 09 Apr, 2024 | 1546.00 | - | 888.40 | - | - |
Mon 08 Apr, 2024 | 1546.00 | - | 888.40 | - | - |
Fri 05 Apr, 2024 | 1546.00 | - | 888.40 | - | - |
Thu 04 Apr, 2024 | 1546.00 | - | 888.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 83.65 | - | 56.05 | 1.68% | - |
Tue 16 Apr, 2024 | 83.65 | - | 54.00 | -4.8% | - |
Mon 15 Apr, 2024 | 83.65 | - | 75.00 | -4.58% | - |
Fri 12 Apr, 2024 | 83.65 | - | 100.95 | 2.34% | - |
Wed 10 Apr, 2024 | 83.65 | - | 98.30 | 26.73% | - |
Tue 09 Apr, 2024 | 83.65 | - | 96.45 | 158.97% | - |
Mon 08 Apr, 2024 | 83.65 | - | 26.30 | -9.3% | - |
Fri 05 Apr, 2024 | 83.65 | - | 47.75 | 16.22% | - |
Thu 04 Apr, 2024 | 83.65 | - | 43.95 | -2.63% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 1842.40 | - | 42.45 | 0% | - |
Tue 16 Apr, 2024 | 1842.40 | - | 42.45 | 0% | - |
Mon 15 Apr, 2024 | 1842.40 | - | 42.45 | -33.33% | - |
Fri 12 Apr, 2024 | 1842.40 | - | 63.05 | -25% | - |
Wed 10 Apr, 2024 | 1842.40 | - | 140.05 | - | - |
Tue 09 Apr, 2024 | 1842.40 | - | 690.40 | - | - |
Mon 08 Apr, 2024 | 1842.40 | - | 690.40 | - | - |
Fri 05 Apr, 2024 | 1842.40 | - | 690.40 | - | - |
Thu 04 Apr, 2024 | 1842.40 | - | 690.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 115.25 | - | 50.00 | 0% | - |
Tue 16 Apr, 2024 | 115.25 | - | 50.00 | 0% | - |
Mon 15 Apr, 2024 | 115.25 | - | 50.00 | 0% | - |
Fri 12 Apr, 2024 | 115.25 | - | 50.00 | -16.67% | - |
Wed 10 Apr, 2024 | 115.25 | - | 57.20 | - | - |
Tue 09 Apr, 2024 | 115.25 | - | 4352.90 | - | - |
Mon 08 Apr, 2024 | 115.25 | - | 4352.90 | - | - |
Fri 05 Apr, 2024 | 115.25 | - | 4352.90 | - | - |
Thu 04 Apr, 2024 | 115.25 | - | 4352.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 2170.55 | - | 69.35 | 0% | - |
Tue 16 Apr, 2024 | 2170.55 | - | 69.35 | 0% | - |
Mon 15 Apr, 2024 | 2170.55 | - | 69.35 | 0% | - |
Fri 12 Apr, 2024 | 2170.55 | - | 69.35 | 0% | - |
Wed 10 Apr, 2024 | 2170.55 | - | 69.35 | - | - |
Tue 09 Apr, 2024 | 2170.55 | - | 524.15 | - | - |
Mon 08 Apr, 2024 | 2170.55 | - | 524.15 | - | - |
Fri 05 Apr, 2024 | 2170.55 | - | 524.15 | - | - |
Thu 04 Apr, 2024 | 2170.55 | - | 524.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 157.00 | - | 31.00 | 0% | - |
Tue 16 Apr, 2024 | 157.00 | - | 31.00 | 0% | - |
Mon 15 Apr, 2024 | 157.00 | - | 31.00 | 22.22% | - |
Fri 12 Apr, 2024 | 157.00 | - | 48.20 | 50% | - |
Wed 10 Apr, 2024 | 157.00 | - | 34.00 | - | - |
Tue 09 Apr, 2024 | 157.00 | - | 3903.45 | - | - |
Mon 08 Apr, 2024 | 157.00 | - | 3903.45 | - | - |
Fri 05 Apr, 2024 | 157.00 | - | 3903.45 | - | - |
Thu 04 Apr, 2024 | 157.00 | - | 3903.45 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 2529.35 | - | 388.55 | - | - |
Tue 16 Apr, 2024 | 2529.35 | - | 388.55 | - | - |
Mon 15 Apr, 2024 | 2529.35 | - | 388.55 | - | - |
Fri 12 Apr, 2024 | 2529.35 | - | 388.55 | - | - |
Mon 01 Apr, 2024 | 2529.35 | - | 388.55 | - | - |
Thu 28 Mar, 2024 | 2529.35 | - | 388.55 | - | - |
Wed 27 Mar, 2024 | 2529.35 | - | 388.55 | - | - |
Tue 26 Mar, 2024 | 2529.35 | - | 388.55 | - | - |
Fri 22 Mar, 2024 | 2529.35 | - | 388.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Tue 16 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Mon 15 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Fri 12 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Wed 10 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Tue 09 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Mon 08 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Fri 05 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Thu 04 Apr, 2024 | 211.40 | - | 3466.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 2915.20 | - | 280.00 | - | - |
Thu 28 Mar, 2024 | 2915.20 | - | 280.00 | - | - |
Wed 27 Mar, 2024 | 2915.20 | - | 280.00 | - | - |
Tue 26 Mar, 2024 | 2915.20 | - | 280.00 | - | - |
Fri 22 Mar, 2024 | 2915.20 | - | 280.00 | - | - |
Thu 21 Mar, 2024 | 2915.20 | - | 280.00 | - | - |
Wed 20 Mar, 2024 | 2915.20 | - | 280.00 | - | - |
Tue 19 Mar, 2024 | 2915.20 | - | 280.00 | - | - |
Mon 18 Mar, 2024 | 2915.20 | - | 280.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Tue 16 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Mon 15 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Fri 12 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Wed 10 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Tue 09 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Mon 08 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Fri 05 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Thu 04 Apr, 2024 | 281.40 | - | 130.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 18 Apr, 2024 | 370.05 | - | 2642.85 | - | - |
Tue 16 Apr, 2024 | 370.05 | - | 2642.85 | - | - |
Mon 15 Apr, 2024 | 370.05 | - | 2642.85 | - | - |
Fri 12 Apr, 2024 | 370.05 | - | 2642.85 | - | - |
Wed 10 Apr, 2024 | 370.05 | - | 2642.85 | - | - |
Mon 01 Apr, 2024 | 370.05 | - | 2642.85 | - | - |
Thu 28 Mar, 2024 | 370.05 | - | 2642.85 | - | - |
Wed 27 Mar, 2024 | 370.05 | - | 2642.85 | - | - |
Tue 26 Mar, 2024 | 370.05 | - | 2642.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 481.25 | - | 2262.85 | - | - |
Thu 28 Mar, 2024 | 481.25 | - | 2262.85 | - | - |
Wed 27 Mar, 2024 | 481.25 | - | 2262.85 | - | - |
Tue 26 Mar, 2024 | 481.25 | - | 2262.85 | - | - |
Fri 22 Mar, 2024 | 481.25 | - | 2262.85 | - | - |
Thu 21 Mar, 2024 | 481.25 | - | 2262.85 | - | - |
Wed 20 Mar, 2024 | 481.25 | - | 2262.85 | - | - |
Tue 19 Mar, 2024 | 481.25 | - | 2262.85 | - | - |
Mon 18 Mar, 2024 | 481.25 | - | 2262.85 | - | - |
Videos related to: BOSCHLTD Call Put options [BOSCHLTD target price] Bosch Limited #BOSCHLTD_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market