BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

BIOCON Call Put options target price & charts for Biocon Limited

BIOCON - Share Biocon Limited trades in NSE under Biotechnology

Lot size for BIOCON LIMITED. BIOCON is 2500

Lot size for BIOCON LIMITED. BIOCON is 2500   BIOCON Most Active Call Put Options If you want a more indepth option chain analysis of Biocon Limited, then click here

 

Available expiries for BIOCON

BIOCON Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BIOCON SPOT Price: 261.65 as on 19 Apr, 2024

Biocon Limited (BIOCON) target & price

BIOCON Target Price
Target up: 267.78
Target up: 264.72
Target up: 263.5
Target up: 262.28
Target down: 259.22
Target down: 258
Target down: 256.78

Date Close Open High Low Volume
19 Fri Apr 2024261.65265.00265.35259.855.48 M
18 Thu Apr 2024267.20271.90275.50265.809.5 M
16 Tue Apr 2024263.75264.80269.00262.253.48 M
15 Mon Apr 2024265.25271.75271.75262.104.07 M
12 Fri Apr 2024274.00280.00283.15273.106.93 M
10 Wed Apr 2024278.30272.80283.20272.0014.61 M
09 Tue Apr 2024271.30275.45276.95269.502.81 M
08 Mon Apr 2024273.80272.80277.10267.704.19 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Maximum CALL writing has been for strikes: 280 270 290 These will serve as resistance

Maximum PUT writing has been for strikes: 260 270 280 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 250 230 275 280

Put to Call Ratio (PCR) has decreased for strikes: 265 260 245 270

BIOCON options price OTM CALL, ITM PUT. For buyers

BIOCON options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.40128.89%6.55-13.39%0.47
Thu 18 Apr, 20247.25-28.85%4.95-11.81%1.24
Tue 16 Apr, 20245.6544.57%6.8515.45%1
Mon 15 Apr, 20247.20169.23%6.4540.13%1.26
Fri 12 Apr, 202413.40-10.96%3.7510.56%2.42
Wed 10 Apr, 202416.502.82%2.3010.94%1.95
Tue 09 Apr, 202412.10-10.13%4.659.4%1.8
Mon 08 Apr, 202415.35-10.23%4.50-18.18%1.48
Fri 05 Apr, 202412.553.53%5.0015.32%1.63
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.8531.45%10.15-8.26%0.58
Thu 18 Apr, 20244.95-7.56%7.502.77%0.84
Tue 16 Apr, 20243.7037.21%9.702.3%0.75
Mon 15 Apr, 20244.9592.76%9.004.06%1.01
Fri 12 Apr, 202410.106.23%5.453.44%1.87
Wed 10 Apr, 202413.50-41.67%3.60-8.55%1.92
Tue 09 Apr, 20249.153.54%6.6551.19%1.22
Mon 08 Apr, 202411.606.35%6.5513.13%0.84
Fri 05 Apr, 20249.60-6.8%7.10-13.66%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.20-9.99%15.30-8.26%0.33
Thu 18 Apr, 20243.25-1.9%10.508.46%0.32
Tue 16 Apr, 20242.4518.75%14.00-9.05%0.29
Mon 15 Apr, 20243.3529.15%12.00-4.33%0.38
Fri 12 Apr, 20247.5032.34%7.85-2.94%0.52
Wed 10 Apr, 202410.35-44.75%5.4025.93%0.71
Tue 09 Apr, 20246.9016.41%9.4015.95%0.31
Mon 08 Apr, 20249.1523.88%9.0085.23%0.31
Fri 05 Apr, 20247.2511.9%9.656.02%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.90-11.03%19.65-5%0.22
Thu 18 Apr, 20242.250.75%14.85-9.09%0.2
Tue 16 Apr, 20241.801.68%18.10-9.33%0.22
Mon 15 Apr, 20242.4511.91%16.70-9.43%0.25
Fri 12 Apr, 20245.5528.12%10.9513.36%0.31
Wed 10 Apr, 20247.90-34.69%7.9548.68%0.35
Tue 09 Apr, 20245.3013.31%12.7514.83%0.15
Mon 08 Apr, 20247.20202.26%12.10119.17%0.15
Fri 05 Apr, 20245.352.68%12.800.84%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-3.46%23.80-4.26%0.07
Thu 18 Apr, 20241.60-13.72%18.70-20.34%0.07
Tue 16 Apr, 20241.25-6.12%19.201.72%0.08
Mon 15 Apr, 20241.85-4.74%19.85-19.44%0.07
Fri 12 Apr, 20244.0512.13%14.85-11.11%0.09
Wed 10 Apr, 20246.10235.16%11.20350%0.11
Tue 09 Apr, 20243.858.96%16.405.88%0.08
Mon 08 Apr, 20245.4552.27%15.45-5.56%0.08
Fri 05 Apr, 20243.956.45%16.605.88%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.50-11.12%29.95-13.95%0.05
Thu 18 Apr, 20241.10-13.63%22.65-8.51%0.05
Tue 16 Apr, 20240.85-10.13%25.000%0.05
Mon 15 Apr, 20241.40-8.76%25.00-2.08%0.04
Fri 12 Apr, 20243.0077.71%18.3541.18%0.04
Wed 10 Apr, 20244.5024.56%14.7536%0.05
Tue 09 Apr, 20242.8510.41%16.950%0.04
Mon 08 Apr, 20244.1548.4%16.954.17%0.05
Fri 05 Apr, 20242.80-7.55%19.100%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-25.3%35.15-10%0.07
Thu 18 Apr, 20240.80-4.6%26.20-9.09%0.06
Tue 16 Apr, 20240.65-24.68%26.050%0.06
Mon 15 Apr, 20241.05-23.26%26.0510%0.05
Fri 12 Apr, 20242.2047.55%20.65-9.09%0.03
Wed 10 Apr, 20243.2087.16%18.601000%0.05
Tue 09 Apr, 20242.1026.74%24.30-0.01
Mon 08 Apr, 20243.10-3.37%38.75--
Fri 05 Apr, 20242.108.54%38.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.40-7.12%38.80-5.63%0.09
Thu 18 Apr, 20240.55-9.44%26.65-8.97%0.09
Tue 16 Apr, 20240.45-15.38%35.050%0.09
Mon 15 Apr, 20240.80-4.91%35.05-1.27%0.08
Fri 12 Apr, 20241.6525.58%27.005.33%0.07
Wed 10 Apr, 20242.3513.01%21.90-7.41%0.09
Tue 09 Apr, 20241.554.39%29.70-3.57%0.11
Mon 08 Apr, 20242.2519.31%27.10-2.33%0.12
Fri 05 Apr, 20241.5012.52%29.000%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-8.33%44.9550%0.06
Thu 18 Apr, 20240.40-1.82%32.90166.67%0.04
Tue 16 Apr, 20240.25-5.58%31.400%0.01
Mon 15 Apr, 20240.60-3.72%31.400%0.01
Fri 12 Apr, 20241.2037.5%31.40-0.01
Wed 10 Apr, 20241.7028.47%46.55--
Tue 09 Apr, 20241.15-1.44%46.55--
Mon 08 Apr, 20241.6585.33%46.55--
Fri 05 Apr, 20241.107.14%46.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.25-8.33%34.150%0.01
Thu 18 Apr, 20240.35-0.92%34.150%0.01
Tue 16 Apr, 20240.250.55%34.150%0.01
Mon 15 Apr, 20240.50-3.04%34.150%0.01
Fri 12 Apr, 20240.9514.55%34.1540%0.01
Wed 10 Apr, 20241.2527.42%32.45400%0.01
Tue 09 Apr, 20240.854.08%33.250%0
Mon 08 Apr, 20241.1530.04%33.25-0
Fri 05 Apr, 20240.7539.41%50.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20244.05-54.85--
Thu 28 Mar, 20244.05-54.85--
Wed 27 Mar, 20244.05-54.85--
Tue 26 Mar, 20244.05-54.85--
Fri 22 Mar, 20244.05-54.85--
Thu 21 Mar, 20244.05-54.85--
Wed 20 Mar, 20244.05-54.85--
Tue 19 Mar, 20244.05-54.85--
Mon 18 Mar, 20244.05-54.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.05-9.23%59.50-10.53%0.04
Thu 18 Apr, 20240.20-0.38%49.50-17.39%0.04
Tue 16 Apr, 20240.15-6.95%42.350%0.04
Mon 15 Apr, 20240.40-1.23%42.350%0.04
Fri 12 Apr, 20240.606.77%42.350%0.04
Wed 10 Apr, 20240.652.7%38.65-8%0.04
Tue 09 Apr, 20240.501.57%46.500%0.05
Mon 08 Apr, 20240.7028.46%46.500%0.05
Fri 05 Apr, 20240.453.93%46.500%0.06

BIOCON options price ITM CALL, OTM PUT. For buyers

BIOCON options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.9048.37%4.550.28%2.66
Thu 18 Apr, 202410.30-1.08%3.2037.98%3.93
Tue 16 Apr, 20248.552.2%4.65-6.26%2.82
Mon 15 Apr, 202410.5017.42%4.3511.8%3.07
Fri 12 Apr, 202416.9511.51%2.5022.55%3.23
Wed 10 Apr, 202420.75-15.24%1.50-18.24%2.94
Tue 09 Apr, 202415.70-2.96%3.2032.01%3.04
Mon 08 Apr, 202417.90-22.12%3.101.89%2.24
Fri 05 Apr, 202415.700.46%3.40-2.62%1.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20249.654.76%2.70-12.72%6.86
Thu 18 Apr, 202414.900%1.854.85%8.24
Tue 16 Apr, 202412.0561.54%2.95-7.3%7.86
Mon 15 Apr, 202413.400%2.906.59%13.69
Fri 12 Apr, 202420.600%1.6045.22%12.85
Wed 10 Apr, 202424.758.33%0.95-25.32%8.85
Tue 09 Apr, 202418.750%2.1042.59%12.83
Mon 08 Apr, 202418.750%2.0538.46%9
Fri 05 Apr, 202418.750%2.255.41%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202413.05-5.45%1.450.59%6.52
Thu 18 Apr, 202418.80-12.7%1.00-2.88%6.13
Tue 16 Apr, 202415.603.28%1.75-0.29%5.51
Mon 15 Apr, 202417.7024.49%1.7512.62%5.7
Fri 12 Apr, 202425.4022.5%0.9528.75%6.31
Wed 10 Apr, 202431.50-13.04%0.60-22.58%6
Tue 09 Apr, 202422.0515%1.40-0.32%6.74
Mon 08 Apr, 202426.005.26%1.405.07%7.78
Fri 05 Apr, 202423.050%1.405.71%7.79
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202416.1050%0.958.16%17.67
Thu 18 Apr, 202421.150%0.65-14.04%24.5
Tue 16 Apr, 202421.15-42.86%1.1014%28.5
Mon 15 Apr, 202422.75-1.159.89%14.29
Fri 12 Apr, 202436.30-0.5515.19%-
Wed 10 Apr, 202427.05-0.40-9.2%-
Tue 09 Apr, 202427.05-0.90-10.31%-
Mon 08 Apr, 202427.05-0.9519.75%-
Fri 05 Apr, 202427.05-0.9522.73%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202421.906.67%0.55-4.93%20.5
Thu 18 Apr, 202433.307.14%0.457.48%23
Tue 16 Apr, 202425.4016.67%0.707.36%22.93
Mon 15 Apr, 202426.00-14.29%0.703.1%24.92
Fri 12 Apr, 202439.900%0.35-2.36%20.71
Wed 10 Apr, 202439.90-17.65%0.30-6.6%21.21
Tue 09 Apr, 202431.000%0.60-1.24%18.71
Mon 08 Apr, 202431.000%0.6528.8%18.94
Fri 05 Apr, 202431.000%0.651.63%14.71
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202444.45-6.80--
Thu 28 Mar, 202444.45-6.80--
Wed 27 Mar, 202444.45-6.80--
Tue 26 Mar, 202444.45-6.80--
Fri 22 Mar, 202444.45-6.80--
Thu 21 Mar, 202444.45-6.80--
Wed 20 Mar, 202444.45-6.80--
Tue 19 Mar, 202444.45-6.80--
Mon 18 Mar, 202444.45-6.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202441.000%0.302.78%74
Thu 18 Apr, 202441.00-50%0.251.41%72
Tue 16 Apr, 202437.500%0.40-12.35%35.5
Mon 15 Apr, 202437.500%0.356.58%40.5
Fri 12 Apr, 202441.250%0.20-1.3%38
Wed 10 Apr, 202441.250%0.15-11.49%38.5
Tue 09 Apr, 202441.250%0.25-4.4%43.5
Mon 08 Apr, 202441.25100%0.35-7.14%45.5
Fri 05 Apr, 202433.200%0.401.03%98
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202442.00-4.35--
Thu 28 Mar, 202442.00-4.35--
Wed 27 Mar, 202442.00-4.35--
Tue 26 Mar, 202442.00-4.35--
Fri 22 Mar, 202442.00-4.35--
Thu 21 Mar, 202442.00-4.35--
Wed 20 Mar, 202442.00-4.35--
Tue 19 Mar, 202442.00-4.35--
Mon 18 Mar, 202442.00-4.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202443.300%0.1518.42%-
Thu 18 Apr, 202450.95-33.33%0.152.7%19
Tue 16 Apr, 202448.000%0.255.71%12.33
Mon 15 Apr, 202448.0050%0.309.38%11.67
Fri 12 Apr, 202445.000%0.200%16
Wed 10 Apr, 202445.000%0.203.23%16
Tue 09 Apr, 202445.000%0.250%15.5
Mon 08 Apr, 202445.000%0.203.33%15.5
Fri 05 Apr, 202445.000%0.2520%15
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202450.05-2.60--
Thu 28 Mar, 202450.05-2.60--
Wed 27 Mar, 202450.05-2.60--
Tue 26 Mar, 202450.05-2.60--
Fri 22 Mar, 202450.05-2.60--
Thu 21 Mar, 202450.05-2.60--
Wed 20 Mar, 202450.05-2.60--
Tue 19 Mar, 202450.05-2.60--
Mon 18 Mar, 202450.05-2.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202454.35-1.95--
Thu 28 Mar, 202454.35-1.95--
Wed 27 Mar, 202454.35-1.95--
Tue 26 Mar, 202454.35-1.95--
Fri 22 Mar, 202454.35-1.95--
Thu 21 Mar, 202454.35-1.95--
Wed 20 Mar, 202454.35-1.95--
Tue 19 Mar, 202454.35-1.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202458.75-1.45--
Thu 28 Mar, 202458.75-1.45--
Wed 27 Mar, 202458.75-1.45--
Tue 26 Mar, 202458.75-1.45--
Fri 22 Mar, 202458.75-1.45--
Thu 21 Mar, 202458.75-1.45--

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Videos related to: BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BIOCON Call Put options [BIOCON target price] Biocon Limited #BIOCON_TargetPrice

 

Back to top