BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

BHEL Call Put options target price & charts for Bharat Heavy Electricals Limited

BHEL - Share Bharat Heavy Electricals Limited trades in NSE under Heavy Electrical Equipment

Lot size for BHEL BHEL is 5250

Lot size for BHEL BHEL is 5250   BHEL Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Heavy Electricals Limited, then click here

 

Available expiries for BHEL

BHEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BHEL SPOT Price: 264.05 as on 24 Apr, 2024

Bharat Heavy Electricals Limited (BHEL) target & price

BHEL Target Price
Target up: 269.78
Target up: 268.35
Target up: 266.92
Target down: 262.53
Target down: 261.1
Target down: 259.67
Target down: 255.28

Date Close Open High Low Volume
24 Wed Apr 2024264.05261.45265.40258.1514.96 M
23 Tue Apr 2024260.15260.00264.00259.6012.49 M
22 Mon Apr 2024259.35257.45261.00254.5012.34 M
19 Fri Apr 2024254.55250.75256.35246.2516.88 M
18 Thu Apr 2024253.20259.60263.00251.7017.53 M
16 Tue Apr 2024257.75255.00260.45251.5514.38 M
15 Mon Apr 2024256.50254.20261.95252.5521.13 M
12 Fri Apr 2024262.50258.60269.20258.0022.62 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Maximum CALL writing has been for strikes: 270 260 265 These will serve as resistance

Maximum PUT writing has been for strikes: 240 250 260 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 265 255 260 200

Put to Call Ratio (PCR) has decreased for strikes: 235 250 215 230

BHEL options price OTM CALL, ITM PUT. For buyers

BHEL options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.90-50.19%2.65-17.91%0.27
Tue 23 Apr, 20241.3513.82%5.7514.53%0.17
Mon 22 Apr, 20241.70-10.37%6.20-18.75%0.17
Fri 19 Apr, 20241.40-20.66%12.35-14.29%0.18
Thu 18 Apr, 20242.4017.43%13.7012%0.17
Tue 16 Apr, 20244.25-4.71%10.80-7.41%0.18
Mon 15 Apr, 20244.302.77%12.35-8.99%0.18
Fri 12 Apr, 20247.10-0.23%9.0014.1%0.21
Wed 10 Apr, 20248.00145.48%10.15280.49%0.18
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.60-16.5%6.50-1.14%0.09
Tue 23 Apr, 20240.555.96%10.10-6.38%0.08
Mon 22 Apr, 20240.90-13.54%11.30-9.62%0.09
Fri 19 Apr, 20240.90-6.08%16.20-20%0.09
Thu 18 Apr, 20241.605.17%18.40-16.13%0.1
Tue 16 Apr, 20242.90-4.39%14.05-15.76%0.13
Mon 15 Apr, 20243.101.92%16.35-25.2%0.14
Fri 12 Apr, 20245.359.35%12.20101.64%0.2
Wed 10 Apr, 20246.1536.68%13.3596.77%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-10.37%11.2016.67%0.03
Tue 23 Apr, 20240.253.46%13.000%0.02
Mon 22 Apr, 20240.45-13.73%21.250%0.02
Fri 19 Apr, 20240.55-20.62%21.25-14.29%0.02
Thu 18 Apr, 20241.05-17.09%24.300%0.02
Tue 16 Apr, 20241.907.61%18.550%0.01
Mon 15 Apr, 20242.15-3.67%17.85-12.5%0.01
Fri 12 Apr, 20243.9010.09%14.7033.33%0.02
Wed 10 Apr, 20244.5032.74%16.70200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-37.74%16.000%0.02
Tue 23 Apr, 20240.15-7.42%18.650%0.01
Mon 22 Apr, 20240.25-7.04%21.30-25%0.01
Fri 19 Apr, 20240.40-19.06%26.15-33.33%0.01
Thu 18 Apr, 20240.70-7.78%26.55-7.69%0.01
Tue 16 Apr, 20241.3016.47%22.808.33%0.01
Mon 15 Apr, 20241.50-6.39%21.5050%0.01
Fri 12 Apr, 20242.9015.82%19.65-11.11%0.01
Wed 10 Apr, 20243.402.22%21.30350%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-5.56%59.85--
Tue 23 Apr, 20240.10-10.5%59.85--
Mon 22 Apr, 20240.15-10.84%59.85--
Fri 19 Apr, 20240.30-21.01%59.85--
Thu 18 Apr, 20240.458.44%59.85--
Tue 16 Apr, 20240.855.33%59.85--
Mon 15 Apr, 20241.05-7.41%59.85--
Fri 12 Apr, 20242.0523.98%59.85--
Wed 10 Apr, 20242.4018.79%59.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-25.7%40.500%0
Tue 23 Apr, 20240.05-5.96%40.500%0
Mon 22 Apr, 20240.15-9.31%40.500%0
Fri 19 Apr, 20240.25-13.51%40.500%0
Thu 18 Apr, 20240.35-1.28%33.400%0
Tue 16 Apr, 20240.60-2.74%33.400%0
Mon 15 Apr, 20240.75-6.09%33.400%0
Fri 12 Apr, 20241.505.43%33.400%0
Wed 10 Apr, 20241.850%33.400%0
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-48.33%63.20--
Tue 23 Apr, 20240.05-4.76%63.20--
Mon 22 Apr, 20240.15-8.7%63.20--
Fri 19 Apr, 20240.15-27.37%63.20--
Thu 18 Apr, 20240.25-3.06%63.20--
Tue 16 Apr, 20240.453.16%63.20--
Mon 15 Apr, 20240.60-30.66%63.20--
Fri 12 Apr, 20241.107.87%63.20--
Wed 10 Apr, 20241.3528.28%63.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-23.04%47.80--
Tue 23 Apr, 20240.05-11.71%47.80--
Mon 22 Apr, 20240.10-9.55%47.80--
Fri 19 Apr, 20240.10-13.77%47.800%-
Thu 18 Apr, 20240.25-4.57%38.850%0
Tue 16 Apr, 20240.35-3.05%38.850%0
Mon 15 Apr, 20240.502.27%38.850%0
Fri 12 Apr, 20240.85-0.42%38.850%0
Wed 10 Apr, 20241.05-8.52%38.85-66.67%0
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.0514.49%76.05--
Tue 23 Apr, 20240.05-9.21%76.05--
Mon 22 Apr, 20240.10-3.8%76.05--
Fri 19 Apr, 20240.10-8.14%76.05--
Thu 18 Apr, 20240.15-8.19%76.05--
Tue 16 Apr, 20240.25-9.94%76.05--
Mon 15 Apr, 20240.35-3.41%76.05--
Fri 12 Apr, 20240.6510.62%76.05--
Wed 10 Apr, 20240.7511.88%76.05--

BHEL options price ITM CALL, OTM PUT. For buyers

BHEL options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244.60-40%0.50-35.47%0.68
Tue 23 Apr, 20242.60-42.08%2.15-29.52%0.63
Mon 22 Apr, 20243.30-0.91%3.3014.6%0.52
Fri 19 Apr, 20242.50-5.09%8.30-16.38%0.45
Thu 18 Apr, 20243.607.5%10.50-9.38%0.51
Tue 16 Apr, 20246.052.95%7.3528.88%0.6
Mon 15 Apr, 20245.7516.94%8.85-3.32%0.48
Fri 12 Apr, 20249.20-15.36%6.2541.13%0.58
Wed 10 Apr, 202410.15-18.36%7.4058.59%0.35
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.40-37.68%0.15-23.46%2.31
Tue 23 Apr, 20246.55-31.34%1.05-37.65%1.88
Mon 22 Apr, 20246.55-41.57%1.9018.13%2.07
Fri 19 Apr, 20244.60-1.43%5.45-9.72%1.03
Thu 18 Apr, 20245.4025.99%7.402.62%1.12
Tue 16 Apr, 20248.75-28.61%5.05-1.8%1.38
Mon 15 Apr, 20248.0018.65%6.20-3%1
Fri 12 Apr, 202412.25-14.62%4.30-0.74%1.22
Wed 10 Apr, 202412.85-48.03%5.1526.73%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202414.35-22.3%0.10-33.38%1.84
Tue 23 Apr, 202411.20-8.68%0.557.4%2.14
Mon 22 Apr, 202411.05-20.48%1.10-1.94%1.82
Fri 19 Apr, 20247.65-3%3.55-0.8%1.48
Thu 18 Apr, 20248.103.1%5.05-15.99%1.44
Tue 16 Apr, 202412.20-16.33%3.500.13%1.77
Mon 15 Apr, 202411.050.2%4.30-3.38%1.48
Fri 12 Apr, 202415.95-13.32%3.0025.45%1.53
Wed 10 Apr, 202416.30-29.6%3.70-10.51%1.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202419.25-18.75%0.10-16.51%4.05
Tue 23 Apr, 202415.50-1.23%0.303.28%3.94
Mon 22 Apr, 202414.80-8.99%0.65-13.35%3.77
Fri 19 Apr, 202411.45-7.29%2.3015.79%3.96
Thu 18 Apr, 202411.304.35%3.45-1.3%3.17
Tue 16 Apr, 202416.35-1.08%2.40-0.65%3.35
Mon 15 Apr, 202418.90-6.06%3.05-4.62%3.33
Fri 12 Apr, 202421.90-3.88%2.106.91%3.28
Wed 10 Apr, 202420.15-8.85%2.6022.58%2.95
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202423.90-20.69%0.10-16.78%8.77
Tue 23 Apr, 202421.65-26.89%0.258.18%8.36
Mon 22 Apr, 202419.55-12.5%0.40-0.59%5.65
Fri 19 Apr, 202415.30-6.21%1.40-12.21%4.97
Thu 18 Apr, 202414.80-2.68%2.304.62%5.31
Tue 16 Apr, 202419.75-3.87%1.65-4.04%4.94
Mon 15 Apr, 202418.90-3.13%2.101.19%4.95
Fri 12 Apr, 202424.40-14.89%1.551.07%4.74
Wed 10 Apr, 202424.45-6%1.854.75%3.99
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202425.75-7.69%0.10-44.72%4.58
Tue 23 Apr, 202424.000%0.15-5.24%7.65
Mon 22 Apr, 202424.00-7.14%0.25-4.11%8.08
Fri 19 Apr, 202422.05-9.68%0.8011.17%7.82
Thu 18 Apr, 202420.750%1.55-1.99%6.35
Tue 16 Apr, 202423.550%1.152.55%6.48
Mon 15 Apr, 202429.150%1.4014.62%6.32
Fri 12 Apr, 202429.150%1.05-19.72%5.52
Wed 10 Apr, 202429.15-8.82%1.3013.9%6.87
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202434.95-9.09%0.05-12.73%7.77
Tue 23 Apr, 202430.50-15.38%0.10-10.7%8.09
Mon 22 Apr, 202431.00-7.14%0.15-15.06%7.67
Fri 19 Apr, 202425.65-10.64%0.50-14.98%8.38
Thu 18 Apr, 202424.90-7.84%1.056.7%8.81
Tue 16 Apr, 202429.850%0.85-0.26%7.61
Mon 15 Apr, 202429.50-5.56%1.003.73%7.63
Fri 12 Apr, 202433.600%0.75-5.3%6.94
Wed 10 Apr, 202433.70-19.4%0.90-12.2%7.33
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202436.00-14.29%0.05-11.54%26.83
Tue 23 Apr, 202438.400%0.05-32.09%26
Mon 22 Apr, 202438.400%0.15-2.19%38.29
Fri 19 Apr, 202438.400%0.30-0.72%39.14
Thu 18 Apr, 202438.400%0.65-4.83%39.43
Tue 16 Apr, 202438.400%0.55-2.03%41.43
Mon 15 Apr, 202438.400%0.65-4.21%42.29
Fri 12 Apr, 202438.400%0.55-12.22%44.14
Wed 10 Apr, 202438.40-12.5%0.65-3.83%50.29
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202444.65-9.38%0.05-9.77%7.97
Tue 23 Apr, 202441.950%0.10-11.11%8
Mon 22 Apr, 202439.00-8.57%0.10-7.1%9
Fri 19 Apr, 202433.05-10.26%0.20-12.43%8.86
Thu 18 Apr, 202434.45-2.5%0.50-22.37%9.08
Tue 16 Apr, 202439.40-2.44%0.451.56%11.4
Mon 15 Apr, 202436.00-8.89%0.50-7.42%10.95
Fri 12 Apr, 202450.00-8.16%0.454.75%10.78
Wed 10 Apr, 202435.800%0.50-11.47%9.45
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202445.500%0.05-4.62%62
Tue 23 Apr, 202445.50-50%0.10-8.45%65
Mon 22 Apr, 202436.200%0.10-10.13%35.5
Fri 19 Apr, 202436.200%0.15-10.23%39.5
Thu 18 Apr, 202436.200%0.30-7.37%44
Tue 16 Apr, 202436.200%0.35-13.64%47.5
Mon 15 Apr, 202436.200%0.35-5.17%55
Fri 12 Apr, 202436.200%0.30-0.85%58
Wed 10 Apr, 202436.200%0.35-12.69%58.5
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202451.20-2.78%0.05-6.03%3.11
Tue 23 Apr, 202450.800%0.100.87%3.22
Mon 22 Apr, 202448.95-5.26%0.150.88%3.19
Fri 19 Apr, 202442.80-22.45%0.106.54%3
Thu 18 Apr, 202454.250%0.30-13.71%2.18
Tue 16 Apr, 202454.250%0.302.48%2.53
Mon 15 Apr, 202454.250%0.35-12.95%2.47
Fri 12 Apr, 202454.250%0.25-2.11%2.84
Wed 10 Apr, 202447.250%0.30-22.83%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202432.15-0.050%-
Thu 28 Mar, 202432.15-0.05-8.7%-
Wed 27 Mar, 202432.15-0.05-14.81%-
Tue 26 Mar, 202432.15-0.150%-
Fri 22 Mar, 202432.15-0.15-6.9%-
Thu 21 Mar, 202432.15-0.250%-
Wed 20 Mar, 202432.15-0.307.41%-
Tue 19 Mar, 202432.15-0.15-6.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202460.90-18.87%0.05-9.52%3.98
Tue 23 Apr, 202463.000%0.05-7.8%3.57
Mon 22 Apr, 202454.100%0.05-18%3.87
Fri 19 Apr, 202454.10-3.64%0.10-1.19%4.72
Thu 18 Apr, 202457.850%0.20-5.6%4.6
Tue 16 Apr, 202457.85-1.79%0.20-2.55%4.87
Mon 15 Apr, 202466.000%0.20-6.46%4.91
Fri 12 Apr, 202466.000%0.20-0.34%5.25
Wed 10 Apr, 202464.000%0.30-6.35%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202438.25-0.100%-
Thu 28 Mar, 202438.25-0.100%-
Wed 27 Mar, 202438.25-0.100%-
Tue 26 Mar, 202438.25-0.100%-
Fri 22 Mar, 202438.25-0.100%-
Thu 21 Mar, 202438.25-0.100%-
Wed 20 Mar, 202438.25-0.10-27.27%-
Tue 19 Mar, 202438.25-0.05-8.33%-
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202472.000%8.30--
Tue 23 Apr, 202472.000%8.30--
Mon 22 Apr, 202448.000%8.30--
Fri 19 Apr, 202448.000%8.30--
Thu 18 Apr, 202448.000%8.30--
Tue 16 Apr, 202448.000%8.30--
Mon 15 Apr, 202448.000%8.30--
Fri 12 Apr, 202448.000%8.30--
Wed 10 Apr, 202448.000%8.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202445.05-6.90--
Thu 28 Mar, 202445.05-6.90--
Wed 27 Mar, 202445.05-6.90--
Tue 26 Mar, 202445.05-6.90--
Fri 22 Mar, 202445.05-6.90--
Thu 21 Mar, 202445.05-6.90--
Wed 20 Mar, 202445.05-6.90--
Tue 19 Mar, 202445.05-6.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Videos related to: BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHEL Call Put options [BHEL target price] Bharat Heavy Electricals Limited #BHEL_TargetPrice

 

Back to top