NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice BHARTIARTL Call Put options target price & charts for Bharti Airtel Limited
BHARTIARTL - Share Bharti Airtel Limited trades in NSE under Telecom Services
Lot size for BHARTI AIRTEL LIMITED BHARTIARTL is 950
BHARTIARTL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharti Airtel Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARTIARTL BHARTIARTL Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
BHARTIARTL SPOT Price: 1228.60 as on 28 Mar, 2024
Bharti Airtel Limited (BHARTIARTL) target & price
BHARTIARTL Target Price Target up: 1247.33 Target up: 1242.65 Target up: 1237.97 Target up: 1229.13 Target down: 1224.45 Target down: 1219.77 Target down: 1210.93
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1228.60 1226.95 1238.50 1220.30 10.52 M 27 Wed Mar 2024 1224.80 1210.55 1228.25 1210.55 5.78 M 26 Tue Mar 2024 1213.10 1225.00 1234.00 1210.00 10.9 M 22 Fri Mar 2024 1236.10 1226.95 1245.00 1222.00 7.84 M 21 Thu Mar 2024 1220.80 1238.00 1242.90 1214.10 9.95 M 20 Wed Mar 2024 1231.80 1228.25 1239.00 1223.65 6.6 M 19 Tue Mar 2024 1228.35 1216.20 1240.40 1214.60 7.7 M 18 Mon Mar 2024 1225.30 1225.00 1230.55 1215.20 4.14 M
Maximum CALL writing has been for strikes: 1300 1250 1230 These will serve as resistance
Maximum PUT writing has been for strikes: 1200 1150 1100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1210 1170 1250 1220
Put to Call Ratio (PCR) has decreased for strikes: 1120 1000 1190 1100
BHARTIARTL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 33.60 -0.97% 24.65 22.96% 0.54 Wed 27 Mar, 2024 32.70 14.93% 29.35 39.18% 0.44 Tue 26 Mar, 2024 29.30 306.06% 31.55 -30.71% 0.36 Fri 22 Mar, 2024 42.10 11.86% 23.65 180% 2.12 Thu 21 Mar, 2024 33.25 43.9% 31.15 -21.88% 0.85 Wed 20 Mar, 2024 42.05 36.67% 28.35 204.76% 1.56 Tue 19 Mar, 2024 39.90 15.38% 32.80 - 0.7 Mon 18 Mar, 2024 39.70 1200% 105.35 - - Fri 15 Mar, 2024 36.45 - 105.35 - -
BHARTIARTL options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 28.45 29.36% 29.35 21.18% 0.37 Wed 27 Mar, 2024 27.95 4.81% 34.55 3.66% 0.39 Tue 26 Mar, 2024 25.15 62.5% 37.10 -5.75% 0.39 Fri 22 Mar, 2024 36.50 29.29% 28.45 89.13% 0.68 Thu 21 Mar, 2024 28.30 32% 35.85 43.75% 0.46 Wed 20 Mar, 2024 36.45 44.23% 32.30 52.38% 0.43 Tue 19 Mar, 2024 37.50 48.57% 36.25 - 0.4 Mon 18 Mar, 2024 33.25 40% 89.85 - - Fri 15 Mar, 2024 31.35 8.7% 89.85 - -
BHARTIARTL options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 23.95 -33.08% 35.05 -10.96% 0.15 Wed 27 Mar, 2024 23.45 40.04% 40.15 -16.09% 0.11 Tue 26 Mar, 2024 21.30 94.12% 44.35 112.2% 0.19 Fri 22 Mar, 2024 31.30 -2.46% 32.55 115.79% 0.17 Thu 21 Mar, 2024 23.50 80.74% 41.00 90% 0.08 Wed 20 Mar, 2024 31.15 -3.57% 41.65 0% 0.07 Tue 19 Mar, 2024 30.35 40% 41.65 - 0.07 Mon 18 Mar, 2024 28.65 122.22% 121.80 - - Fri 15 Mar, 2024 28.50 21.62% 121.80 - -
BHARTIARTL options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 19.70 -25.2% 41.15 36.36% 0.08 Wed 27 Mar, 2024 19.45 47.93% 46.30 450% 0.04 Tue 26 Mar, 2024 17.75 177.05% 46.00 - 0.01 Fri 22 Mar, 2024 26.85 12.96% 103.70 - - Thu 21 Mar, 2024 20.55 217.65% 103.70 - - Wed 20 Mar, 2024 26.00 54.55% 103.70 - - Tue 19 Mar, 2024 25.05 266.67% 103.70 - - Mon 18 Mar, 2024 25.00 - 103.70 - - Fri 15 Mar, 2024 26.35 - 103.70 - -
BHARTIARTL options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.00 33.8% 47.70 -12.5% 0.07 Wed 27 Mar, 2024 16.50 16.39% 53.60 60% 0.11 Tue 26 Mar, 2024 14.95 916.67% 51.95 - 0.08 Fri 22 Mar, 2024 24.10 - 139.10 - - Thu 21 Mar, 2024 6.65 - 139.10 - - Wed 20 Mar, 2024 6.65 - 139.10 - - Tue 19 Mar, 2024 6.65 - 139.10 - - Mon 18 Mar, 2024 6.65 - 139.10 - - Fri 15 Mar, 2024 6.65 - 139.10 - -
BHARTIARTL options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 13.25 -14.29% 52.70 -5% 0.14 Wed 27 Mar, 2024 13.55 34.17% 60.40 - 0.12 Tue 26 Mar, 2024 12.50 135.29% 118.45 - - Fri 22 Mar, 2024 19.60 96.15% 118.45 - - Thu 21 Mar, 2024 14.50 - 118.45 - - Wed 20 Mar, 2024 21.50 - 118.45 - - Tue 19 Mar, 2024 21.50 - 118.45 - - Mon 18 Mar, 2024 21.50 - 118.45 - - Fri 15 Mar, 2024 21.50 - 118.45 - -
BHARTIARTL options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 10.80 700% 57.20 - 0.13 Wed 27 Mar, 2024 11.40 - 156.95 - - Tue 26 Mar, 2024 4.75 - 156.95 - - Fri 22 Mar, 2024 4.75 - 156.95 - - Thu 21 Mar, 2024 4.75 - 156.95 - - Wed 20 Mar, 2024 4.75 - 156.95 - - Tue 19 Mar, 2024 4.75 - 156.95 - - Mon 18 Mar, 2024 4.75 - 156.95 - - Fri 15 Mar, 2024 4.75 - 156.95 - -
BHARTIARTL options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 9.30 -6.09% 65.20 36.36% 0.02 Wed 27 Mar, 2024 9.40 3.08% 77.50 10% 0.01 Tue 26 Mar, 2024 8.80 20.5% 80.80 42.86% 0.01 Fri 22 Mar, 2024 13.90 30.29% 60.30 - 0.01 Thu 21 Mar, 2024 10.70 48.4% 133.90 - - Wed 20 Mar, 2024 14.15 8.99% 133.90 - - Tue 19 Mar, 2024 14.10 31.68% 133.90 - - Mon 18 Mar, 2024 14.10 15.93% 133.90 - - Fri 15 Mar, 2024 13.20 23.5% 133.90 - -
BHARTIARTL options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.15 780% 175.30 - - Wed 27 Mar, 2024 6.70 0% 175.30 - - Tue 26 Mar, 2024 7.45 - 175.30 - - Fri 22 Mar, 2024 3.35 - 175.30 - - Thu 21 Mar, 2024 3.35 - 175.30 - - Wed 20 Mar, 2024 3.35 - 175.30 - - Tue 19 Mar, 2024 3.35 - 175.30 - - Mon 18 Mar, 2024 3.35 - 175.30 - - Fri 15 Mar, 2024 3.35 - 175.30 - -
BHARTIARTL options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 6.25 -4.27% 150.05 - - Wed 27 Mar, 2024 6.35 8.33% 150.05 - - Tue 26 Mar, 2024 6.15 151.16% 150.05 - - Fri 22 Mar, 2024 10.10 13.16% 150.05 - - Thu 21 Mar, 2024 7.90 58.33% 150.05 - - Wed 20 Mar, 2024 10.00 84.62% 150.05 - - Tue 19 Mar, 2024 11.15 - 150.05 - - Mon 18 Mar, 2024 13.80 - 150.05 - - Fri 15 Mar, 2024 13.80 - 150.05 - -
BHARTIARTL options price for Strike: 1330 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.35 - 194.05 - - Wed 27 Mar, 2024 2.35 - 194.05 - - Tue 26 Mar, 2024 2.35 - 194.05 - - Fri 22 Mar, 2024 2.35 - 194.05 - - Thu 21 Mar, 2024 2.35 - 194.05 - - Wed 20 Mar, 2024 2.35 - 194.05 - - Tue 19 Mar, 2024 2.35 - 194.05 - -
BHARTIARTL options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.20 8.33% 166.85 - - Wed 27 Mar, 2024 4.25 44% 166.85 - - Tue 26 Mar, 2024 4.10 78.57% 166.85 - - Fri 22 Mar, 2024 6.65 600% 166.85 - - Thu 21 Mar, 2024 6.45 - 166.85 - - Wed 20 Mar, 2024 10.95 - 166.85 - - Tue 19 Mar, 2024 10.95 - 166.85 - - Mon 18 Mar, 2024 10.95 - 166.85 - - Fri 15 Mar, 2024 10.95 - 166.85 - -
BHARTIARTL options price for Strike: 1350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.50 15.38% 213.10 - - Wed 27 Mar, 2024 3.45 80.56% 213.10 - -
BHARTIARTL options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 3.05 66.67% 184.15 - - Wed 27 Mar, 2024 2.90 3.45% 184.15 - - Tue 26 Mar, 2024 3.05 52.63% 184.15 - - Fri 22 Mar, 2024 3.35 11.76% 184.15 - - Thu 21 Mar, 2024 3.60 - 184.15 - - Wed 20 Mar, 2024 8.60 - 184.15 - - Tue 19 Mar, 2024 8.60 - 184.15 - - Mon 18 Mar, 2024 8.60 - 184.15 - - Fri 15 Mar, 2024 8.60 - 184.15 - -
BHARTIARTL options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.15 75% 201.95 - - Wed 27 Mar, 2024 2.20 -20% 201.95 - - Tue 26 Mar, 2024 2.25 900% 201.95 - - Fri 22 Mar, 2024 3.05 0% 201.95 - - Thu 21 Mar, 2024 3.05 - 201.95 - - Wed 20 Mar, 2024 6.70 - 201.95 - - Tue 19 Mar, 2024 6.70 - 201.95 - -
BHARTIARTL options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1.65 40.28% 220.05 - - Wed 27 Mar, 2024 1.40 105.71% 220.05 - - Tue 26 Mar, 2024 1.20 191.67% 220.05 - - Fri 22 Mar, 2024 2.00 - 220.05 - -
BHARTIARTL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARTIARTL options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 39.30 -15.72% 20.75 7.04% 1.58 Wed 27 Mar, 2024 37.95 36.31% 25.05 175.73% 1.24 Tue 26 Mar, 2024 34.70 12.75% 26.70 194.29% 0.61 Fri 22 Mar, 2024 48.60 47.52% 18.30 94.44% 0.23 Thu 21 Mar, 2024 38.60 134.88% 25.70 260% 0.18 Wed 20 Mar, 2024 49.00 13.16% 24.00 - 0.12 Tue 19 Mar, 2024 43.75 31.03% 77.00 - - Mon 18 Mar, 2024 44.95 625% 77.00 - - Fri 15 Mar, 2024 42.10 - 77.00 - -
BHARTIARTL options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 45.80 -33.33% 16.95 84% 1.64 Wed 27 Mar, 2024 43.45 110% 21.10 38.89% 0.6 Tue 26 Mar, 2024 39.85 1900% 23.05 350% 0.9 Fri 22 Mar, 2024 53.10 0% 21.00 0% 4 Thu 21 Mar, 2024 53.10 0% 19.90 33.33% 4 Wed 20 Mar, 2024 53.10 -75% 19.90 50% 3 Tue 19 Mar, 2024 50.00 0% 22.25 - 0.5 Mon 18 Mar, 2024 50.00 33.33% 89.80 - - Fri 15 Mar, 2024 45.75 200% 89.80 - -
BHARTIARTL options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 52.50 17.75% 13.95 19.75% 2.47 Wed 27 Mar, 2024 50.30 -10.12% 17.45 -1.4% 2.43 Tue 26 Mar, 2024 46.50 38.92% 19.15 0.71% 2.22 Fri 22 Mar, 2024 64.70 -0.54% 13.95 26.34% 3.06 Thu 21 Mar, 2024 50.95 -1.06% 17.95 2.99% 2.41 Wed 20 Mar, 2024 59.80 -0.53% 17.10 54.26% 2.31 Tue 19 Mar, 2024 57.90 1.07% 19.75 54.1% 1.49 Mon 18 Mar, 2024 56.20 2.75% 21.50 59.13% 0.98 Fri 15 Mar, 2024 54.90 15.92% 24.40 130% 0.63
BHARTIARTL options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 60.20 0% 11.40 -20.41% 3.55 Wed 27 Mar, 2024 57.30 -21.43% 14.55 88.46% 4.45 Tue 26 Mar, 2024 54.05 600% 15.55 52.94% 1.86 Fri 22 Mar, 2024 59.00 0% 11.70 21.43% 8.5 Thu 21 Mar, 2024 59.00 -33.33% 15.80 100% 7 Wed 20 Mar, 2024 61.90 0% 23.05 0% 2.33 Tue 19 Mar, 2024 61.90 0% 23.05 0% 2.33 Mon 18 Mar, 2024 61.90 50% 23.05 0% 2.33 Fri 15 Mar, 2024 46.95 0% 23.05 75% 3.5
BHARTIARTL options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 68.00 0% 9.05 -8.65% 8.64 Wed 27 Mar, 2024 63.15 83.33% 11.95 67.74% 9.45 Tue 26 Mar, 2024 77.35 0% 13.10 313.33% 10.33 Fri 22 Mar, 2024 77.35 0% 8.80 25% 2.5 Thu 21 Mar, 2024 77.35 0% 12.20 1100% 2 Wed 20 Mar, 2024 77.35 0% 19.40 0% 0.17 Tue 19 Mar, 2024 77.35 -14.29% 19.40 0% 0.17 Mon 18 Mar, 2024 61.85 0% 19.40 0% 0.14 Fri 15 Mar, 2024 61.85 0% 19.40 - 0.14
BHARTIARTL options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 80.00 66.67% 7.25 245.45% 7.6 Wed 27 Mar, 2024 89.00 0% 9.95 1000% 3.67 Tue 26 Mar, 2024 89.00 0% 7.20 0% 0.33 Fri 22 Mar, 2024 89.00 200% 7.20 -50% 0.33 Thu 21 Mar, 2024 50.00 0% 10.80 0% 2 Wed 20 Mar, 2024 50.00 0% 10.80 0% 2 Tue 19 Mar, 2024 50.00 0% 10.80 0% 2 Mon 18 Mar, 2024 50.00 0% 10.80 100% 2 Fri 15 Mar, 2024 50.00 0% 27.55 0% 1
BHARTIARTL options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 65.65 - 5.70 10.71% - Wed 27 Mar, 2024 65.65 - 8.25 51.35% - Tue 26 Mar, 2024 65.65 - 9.20 60.87% - Fri 22 Mar, 2024 65.65 - 5.95 -4.17% - Thu 21 Mar, 2024 65.65 - 8.35 4.35% - Wed 20 Mar, 2024 65.65 - 10.80 0% - Tue 19 Mar, 2024 65.65 - 10.80 0% - Mon 18 Mar, 2024 65.65 - 10.80 4.55% - Fri 15 Mar, 2024 65.65 - 12.50 2100% -
BHARTIARTL options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 93.55 17.54% 4.55 6.85% 7.45 Wed 27 Mar, 2024 87.35 14% 6.85 3.78% 8.19 Tue 26 Mar, 2024 84.50 0% 7.45 33.53% 9 Fri 22 Mar, 2024 100.00 2.04% 4.75 0.3% 6.74 Thu 21 Mar, 2024 87.50 -9.26% 6.95 17.07% 6.86 Wed 20 Mar, 2024 102.00 -5.26% 6.85 25.88% 5.31 Tue 19 Mar, 2024 99.55 9.62% 8.50 65.22% 4 Mon 18 Mar, 2024 91.00 8.33% 9.25 43.75% 2.65 Fri 15 Mar, 2024 90.00 -7.69% 10.85 585.71% 2
BHARTIARTL options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 76.80 - 3.75 -21.05% - Wed 27 Mar, 2024 76.80 - 5.60 -20.83% - Tue 26 Mar, 2024 76.80 - 6.15 -31.43% - Fri 22 Mar, 2024 76.80 - 2.25 1650% - Thu 21 Mar, 2024 76.80 - 10.00 0% - Wed 20 Mar, 2024 76.80 - 10.00 0% - Tue 19 Mar, 2024 76.80 - 10.00 0% - Mon 18 Mar, 2024 76.80 - 10.00 -33.33% - Fri 15 Mar, 2024 76.80 - 10.00 0% -
BHARTIARTL options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 45.45 - 39.40 - - Wed 27 Mar, 2024 45.45 - 39.40 - - Tue 26 Mar, 2024 45.45 - 39.40 - - Fri 22 Mar, 2024 45.45 - 39.40 - - Thu 21 Mar, 2024 45.45 - 39.40 - - Wed 20 Mar, 2024 45.45 - 39.40 - - Tue 19 Mar, 2024 45.45 - 39.40 - - Mon 18 Mar, 2024 45.45 - 39.40 - - Fri 15 Mar, 2024 45.45 - 39.40 - -
BHARTIARTL options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 109.35 100% 5.00 0% 7 Wed 27 Mar, 2024 50.00 0% 5.00 0% 14 Tue 26 Mar, 2024 50.00 0% 5.00 0% 14 Fri 22 Mar, 2024 50.00 0% 5.00 0% 14 Thu 21 Mar, 2024 50.00 0% 5.00 0% 14 Wed 20 Mar, 2024 50.00 0% 5.00 0% 14 Tue 19 Mar, 2024 50.00 0% 5.00 1300% 14 Mon 18 Mar, 2024 50.00 0% 12.00 0% 1 Fri 15 Mar, 2024 50.00 0% 12.00 0% 1
BHARTIARTL options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 136.70 0% 30.35 - - Wed 27 Mar, 2024 136.70 0% 30.35 - - Tue 26 Mar, 2024 136.70 0% 30.35 - - Fri 22 Mar, 2024 136.70 0% 30.35 - - Thu 21 Mar, 2024 136.70 0% 30.35 - - Wed 20 Mar, 2024 136.70 0% 30.35 - - Tue 19 Mar, 2024 136.70 233.33% 30.35 - - Mon 18 Mar, 2024 132.00 50% 30.35 - - Fri 15 Mar, 2024 112.00 - 30.35 - -
BHARTIARTL options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 139.50 20.69% 2.15 6.38% 5.96 Wed 27 Mar, 2024 131.00 56.76% 2.90 0.26% 6.76 Tue 26 Mar, 2024 128.35 164.29% 3.20 31.21% 10.57 Fri 22 Mar, 2024 150.85 0% 2.20 10.37% 21.29 Thu 21 Mar, 2024 144.90 0% 3.45 10.2% 19.29 Wed 20 Mar, 2024 150.00 0% 3.45 -2.78% 17.5 Tue 19 Mar, 2024 150.00 16.67% 4.50 22.33% 18 Mon 18 Mar, 2024 137.60 9.09% 4.65 21.18% 17.17 Fri 15 Mar, 2024 129.15 0% 5.10 21.43% 15.45
BHARTIARTL options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 68.30 - 22.75 - - Wed 27 Mar, 2024 68.30 - 22.75 - - Tue 26 Mar, 2024 68.30 - 22.75 - - Fri 22 Mar, 2024 68.30 - 22.75 - - Thu 21 Mar, 2024 68.30 - 22.75 - - Wed 20 Mar, 2024 68.30 - 22.75 - - Tue 19 Mar, 2024 68.30 - 22.75 - - Mon 18 Mar, 2024 68.30 - 22.75 - - Fri 15 Mar, 2024 68.30 - 22.75 - -
BHARTIARTL options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 116.75 - 2.10 0% - Wed 27 Mar, 2024 116.75 - 2.10 - - Tue 26 Mar, 2024 116.75 - 17.20 - - Fri 22 Mar, 2024 116.75 - 17.20 - - Thu 21 Mar, 2024 116.75 - 17.20 - - Wed 20 Mar, 2024 116.75 - 17.20 - - Tue 19 Mar, 2024 116.75 - 17.20 - - Mon 18 Mar, 2024 116.75 - 17.20 - - Fri 15 Mar, 2024 116.75 - 17.20 - -
BHARTIARTL options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 81.95 - 16.60 - - Wed 27 Mar, 2024 81.95 - 16.60 - - Tue 26 Mar, 2024 81.95 - 16.60 - - Fri 22 Mar, 2024 81.95 - 16.60 - - Thu 21 Mar, 2024 81.95 - 16.60 - - Wed 20 Mar, 2024 81.95 - 16.60 - - Tue 19 Mar, 2024 81.95 - 16.60 - - Mon 18 Mar, 2024 81.95 - 16.60 - - Fri 15 Mar, 2024 81.95 - 16.60 - -
BHARTIARTL options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 132.05 - 12.90 - - Wed 27 Mar, 2024 132.05 - 12.90 - - Tue 26 Mar, 2024 132.05 - 12.90 - - Fri 22 Mar, 2024 132.05 - 12.90 - - Thu 21 Mar, 2024 132.05 - 12.90 - - Wed 20 Mar, 2024 132.05 - 12.90 - - Tue 19 Mar, 2024 132.05 - 12.90 - - Mon 18 Mar, 2024 132.05 - 12.90 - - Fri 15 Mar, 2024 132.05 - 12.90 - -
BHARTIARTL options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 184.00 33.33% 0.90 50% 0.75 Wed 27 Mar, 2024 175.00 50% 1.35 - 0.67 Tue 26 Mar, 2024 186.00 100% 11.65 - - Fri 22 Mar, 2024 180.00 0% 11.65 - - Thu 21 Mar, 2024 180.00 0% 11.65 - - Wed 20 Mar, 2024 180.00 0% 11.65 - - Tue 19 Mar, 2024 180.00 0% 11.65 - - Mon 18 Mar, 2024 180.00 0% 11.65 - - Fri 15 Mar, 2024 180.00 - 11.65 - -
BHARTIARTL options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 190.00 0% 9.45 - - Wed 27 Mar, 2024 190.00 0% 9.45 - - Tue 26 Mar, 2024 190.00 - 9.45 - - Fri 22 Mar, 2024 148.25 - 9.45 - - Thu 21 Mar, 2024 148.25 - 9.45 - - Wed 20 Mar, 2024 148.25 - 9.45 - - Tue 19 Mar, 2024 148.25 - 9.45 - - Mon 18 Mar, 2024 148.25 - 9.45 - - Fri 15 Mar, 2024 148.25 - 9.45 - -
BHARTIARTL options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 210.00 - 7.95 - - Wed 27 Mar, 2024 112.85 - 7.95 - - Tue 26 Mar, 2024 112.85 - 7.95 - - Fri 22 Mar, 2024 112.85 - 7.95 - - Thu 21 Mar, 2024 112.85 - 7.95 - - Wed 20 Mar, 2024 112.85 - 7.95 - - Tue 19 Mar, 2024 112.85 - 7.95 - - Mon 18 Mar, 2024 112.85 - 7.95 - - Fri 15 Mar, 2024 112.85 - 7.95 - -
BHARTIARTL options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 165.20 - 0.95 0% - Wed 27 Mar, 2024 165.20 - 1.40 0% - Tue 26 Mar, 2024 165.20 - 1.40 0% - Fri 22 Mar, 2024 165.20 - 1.40 0% - Thu 21 Mar, 2024 165.20 - 1.40 -5.88% - Wed 20 Mar, 2024 165.20 - 2.05 0% - Tue 19 Mar, 2024 165.20 - 2.05 0% - Mon 18 Mar, 2024 165.20 - 2.05 0% - Fri 15 Mar, 2024 165.20 - 2.05 6.25% -
BHARTIARTL options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BHARTIARTL options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 241.00 120% 0.90 10.77% 3.27 Wed 27 Mar, 2024 226.95 233.33% 1.05 -1.52% 6.5 Tue 26 Mar, 2024 234.00 50% 1.05 0% 22 Fri 22 Mar, 2024 230.00 0% 1.25 -7.04% 33 Thu 21 Mar, 2024 230.00 0% 1.60 5.97% 35.5 Wed 20 Mar, 2024 230.00 0% 1.60 3.08% 33.5 Tue 19 Mar, 2024 230.00 0% 1.75 1.56% 32.5 Mon 18 Mar, 2024 230.00 - 1.95 10.34% 32 Fri 15 Mar, 2024 182.80 - 1.75 0% -
BHARTIARTL options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 200.90 - 3.15 - - Wed 27 Mar, 2024 200.90 - 3.15 - - Tue 26 Mar, 2024 200.90 - 3.15 - - Fri 22 Mar, 2024 200.90 - 3.15 - - Thu 21 Mar, 2024 200.90 - 3.15 - - Wed 20 Mar, 2024 200.90 - 3.15 - - Tue 19 Mar, 2024 200.90 - 3.15 - - Mon 18 Mar, 2024 200.90 - 3.15 - - Fri 15 Mar, 2024 200.90 - 3.15 - -
BHARTIARTL options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 219.50 - 2.05 - - Wed 27 Mar, 2024 219.50 - 2.05 - - Tue 26 Mar, 2024 219.50 - 2.05 - - Fri 22 Mar, 2024 219.50 - 2.05 - - Thu 21 Mar, 2024 219.50 - 2.05 - - Wed 20 Mar, 2024 219.50 - 2.05 - - Tue 19 Mar, 2024 219.50 - 2.05 - - Mon 18 Mar, 2024 219.50 - 2.05 - - Fri 15 Mar, 2024 219.50 - 2.05 - -
Videos related to: BHARTIARTL Call Put options [BHARTIARTL target price] Bharti Airtel Limited #BHARTIARTL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO