BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

BHARATFORG Call Put options target price & charts for Bharat Forge Limited

BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products

Lot size for BHARAT FORGE LTD BHARATFORG is 500

 Lot size for BHARAT FORGE LTD                     BHARATFORG is 500           BHARATFORG Most Active Call Put Options If you want a more indepth option chain analysis of Bharat Forge Limited, then click here

 

Available expiries for BHARATFORG

BHARATFORG SPOT Price: 1129.60 as on 28 Mar, 2024

Bharat Forge Limited (BHARATFORG) target & price

BHARATFORG Target Price
Target up: 1154.47
Target up: 1148.25
Target up: 1142.03
Target down: 1122.77
Target down: 1116.55
Target down: 1110.33
Target down: 1091.07

Date Close Open High Low Volume
28 Thu Mar 20241129.601114.951135.201103.501.39 M
27 Wed Mar 20241111.201132.401143.051107.251.81 M
26 Tue Mar 20241130.151131.901140.951127.000.73 M
22 Fri Mar 20241128.951102.001133.601101.301.13 M
21 Thu Mar 20241102.001097.801122.001094.002.4 M
20 Wed Mar 20241092.701110.001118.601088.001.04 M
19 Tue Mar 20241112.701111.751133.001093.600.83 M
18 Mon Mar 20241114.401119.001121.001090.301.2 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Maximum CALL writing has been for strikes: 1200 1150 1250 These will serve as resistance

Maximum PUT writing has been for strikes: 1100 1200 1050 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1130 1250

Put to Call Ratio (PCR) has decreased for strikes: 1160 1140 1150 1200

BHARATFORG options price OTM CALL, ITM PUT. For buyers

BHARATFORG options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202436.55-24.59%30.0527.78%0.5
Wed 27 Mar, 202432.20335.71%40.75-0.3
Tue 26 Mar, 202442.50-51.25--
Fri 22 Mar, 202484.90-51.25--
Thu 21 Mar, 202484.90-51.25--
Wed 20 Mar, 202484.90-51.25--
Tue 19 Mar, 202484.90-51.25--
Mon 18 Mar, 202484.90-51.25--
Fri 15 Mar, 202484.90-51.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202432.6536.36%36.206.06%0.78
Wed 27 Mar, 202427.60-46.15312.5%1
Tue 26 Mar, 2024119.25-35.00300%-
Fri 22 Mar, 2024119.25-46.45100%-
Thu 21 Mar, 2024119.25-43.600%-
Wed 20 Mar, 2024119.25-43.600%-
Tue 19 Mar, 2024119.25-43.600%-
Mon 18 Mar, 2024119.25-43.600%-
Fri 15 Mar, 2024119.25-43.600%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202427.308.3%39.457.69%0.27
Wed 27 Mar, 202424.3012.09%51.8558.54%0.27
Tue 26 Mar, 202432.80194.52%41.4078.26%0.19
Fri 22 Mar, 202431.302333.33%41.0053.33%0.32
Thu 21 Mar, 202425.000%58.50200%5
Wed 20 Mar, 202425.00200%65.50-1.67
Tue 19 Mar, 202433.30-60.60--
Mon 18 Mar, 202474.50-60.60--
Fri 15 Mar, 202474.50-60.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202424.8560%46.000%0.21
Wed 27 Mar, 202420.95-46.00-0.33
Tue 26 Mar, 2024107.00-46.40--
Fri 22 Mar, 2024107.00-46.40--
Thu 21 Mar, 2024107.00-46.40--
Wed 20 Mar, 2024107.00-46.40--
Tue 19 Mar, 2024107.00-46.40--
Mon 18 Mar, 2024107.00-46.40--
Fri 15 Mar, 2024107.00-46.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202418.00-70.85--
Wed 27 Mar, 202465.00-70.85--
Tue 26 Mar, 202465.00-70.85--
Fri 22 Mar, 202465.00-70.85--
Thu 21 Mar, 202465.00-70.85--
Wed 20 Mar, 202465.00-70.85--
Tue 19 Mar, 202465.00-70.85--
Mon 18 Mar, 202465.00-70.85--
Fri 15 Mar, 202465.00-70.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202416.60-7.41%54.65--
Wed 27 Mar, 202415.25350%54.65--
Tue 26 Mar, 202422.00200%54.65--
Fri 22 Mar, 202417.70100%54.65--
Thu 21 Mar, 202465.650%54.65--
Wed 20 Mar, 202465.650%54.65--
Tue 19 Mar, 202465.650%54.65--
Mon 18 Mar, 202465.650%54.65--
Fri 15 Mar, 202465.650%54.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.40-82.05--
Wed 27 Mar, 202456.40-82.05--
Tue 26 Mar, 202456.40-82.05--
Fri 22 Mar, 202456.40-82.05--
Thu 21 Mar, 202456.40-82.05--
Wed 20 Mar, 202456.40-82.05--
Tue 19 Mar, 202456.40-82.05--
Mon 18 Mar, 202456.40-82.05--
Fri 15 Mar, 202456.40-82.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202412.2030.16%75.7518.59%0.39
Wed 27 Mar, 202411.2568.81%89.70116.67%0.42
Tue 26 Mar, 202415.1573.02%70.00200%0.33
Fri 22 Mar, 202415.750%75.0026.32%0.19
Thu 21 Mar, 202412.3055.56%98.00216.67%0.15
Wed 20 Mar, 202414.50268.18%111.00-0.07
Tue 19 Mar, 202415.5022.22%63.80--
Mon 18 Mar, 202414.80260%63.80--
Fri 15 Mar, 202422.5066.67%63.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20248.5025%94.10--
Wed 27 Mar, 202414.650%94.10--
Tue 26 Mar, 202414.65-94.10--
Fri 22 Mar, 202448.70-94.10--
Thu 21 Mar, 202448.70-94.10--
Wed 20 Mar, 202448.70-94.10--
Tue 19 Mar, 202448.70-94.10--
Mon 18 Mar, 202448.70-94.10--
Fri 15 Mar, 202448.70-94.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.850%73.70--
Wed 27 Mar, 20247.85-73.70--
Tue 26 Mar, 202475.40-73.70--
Fri 22 Mar, 202475.40-73.70--
Thu 21 Mar, 202475.40-73.70--
Wed 20 Mar, 202475.40-73.70--
Tue 19 Mar, 202475.40-73.70--
Mon 18 Mar, 202475.40-73.70--
Fri 15 Mar, 202475.40-73.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20247.50-116.600%0.13
Wed 27 Mar, 202441.80-125.000%-
Tue 26 Mar, 202441.80-125.000%-
Fri 22 Mar, 202441.80-125.000%-
Thu 21 Mar, 202441.80-125.000%-
Wed 20 Mar, 202441.80-125.00--
Tue 19 Mar, 202441.80-107.00--
Mon 18 Mar, 202441.80-107.00--
Fri 15 Mar, 202441.80-107.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202466.55-109.000%-
Wed 27 Mar, 202466.55-109.00--
Tue 26 Mar, 202466.55-84.50--
Fri 22 Mar, 202466.55-84.50--
Thu 21 Mar, 202466.55-84.50--
Wed 20 Mar, 202466.55-84.50--
Tue 19 Mar, 202466.55-84.50--
Mon 18 Mar, 202466.55-84.50--
Fri 15 Mar, 202466.55-84.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20244.6586.49%119.00215.38%0.3
Wed 27 Mar, 20245.005.71%130.70550%0.18
Tue 26 Mar, 20246.8079.49%112.95-0.03
Fri 22 Mar, 20246.5530%120.70--
Thu 21 Mar, 20245.10100%120.70--
Wed 20 Mar, 20247.35275%120.70--
Tue 19 Mar, 20248.0033.33%120.70--
Mon 18 Mar, 202410.2550%120.70--
Fri 15 Mar, 202412.800%120.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202458.45-130.000%-
Wed 27 Mar, 202458.45-130.000%-
Tue 26 Mar, 202458.45-130.000%-
Fri 22 Mar, 202458.45-130.00--
Thu 21 Mar, 202458.45-96.05--
Wed 20 Mar, 202458.45-96.05--
Tue 19 Mar, 202458.45-96.05--
Mon 18 Mar, 202458.45-96.05--
Fri 15 Mar, 202458.45-96.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202430.40-135.20--
Wed 27 Mar, 202430.40-135.20--
Tue 26 Mar, 202430.40-135.20--
Fri 22 Mar, 202430.40-135.20--
Thu 21 Mar, 202430.40-135.20--
Wed 20 Mar, 202430.40-135.20--
Tue 19 Mar, 202430.40-135.20--
Mon 18 Mar, 202430.40-135.20--
Fri 15 Mar, 202430.40-135.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202451.15-108.40--
Wed 27 Mar, 202451.15-108.40--
Tue 26 Mar, 202451.15-108.40--
Fri 22 Mar, 202451.15-108.40--
Thu 21 Mar, 202451.15-108.40--
Wed 20 Mar, 202451.15-108.40--
Tue 19 Mar, 202451.15-108.40--
Mon 18 Mar, 202451.15-108.40--
Fri 15 Mar, 202451.15-108.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202425.75-150.30--
Wed 27 Mar, 202425.75-150.30--
Tue 26 Mar, 202425.75-150.30--
Fri 22 Mar, 202425.75-150.30--
Thu 21 Mar, 202425.75-150.30--
Wed 20 Mar, 202425.75-150.30--
Tue 19 Mar, 202425.75-150.30--
Mon 18 Mar, 202425.75-150.30--
Fri 15 Mar, 202425.75-150.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20242.000%121.45--
Wed 27 Mar, 20242.00-121.45--
Tue 26 Mar, 202444.55-121.45--
Fri 22 Mar, 202444.55-121.45--
Thu 21 Mar, 202444.55-121.45--
Wed 20 Mar, 202444.55-121.45--
Tue 19 Mar, 202444.55-121.45--
Mon 18 Mar, 202444.55-121.45--
Fri 15 Mar, 202444.55-121.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202421.65-165.95--
Wed 27 Mar, 202421.65-165.95--
Tue 26 Mar, 202421.65-165.95--
Fri 22 Mar, 202421.65-165.95--
Thu 21 Mar, 202421.65-165.95--
Wed 20 Mar, 202421.65-165.95--
Tue 19 Mar, 202421.65-165.95--
Mon 18 Mar, 202421.65-165.95--
Fri 15 Mar, 202421.65-165.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202438.65-135.25--
Wed 27 Mar, 202438.65-135.25--
Tue 26 Mar, 202438.65-135.25--
Fri 22 Mar, 202438.65-135.25--
Thu 21 Mar, 202438.65-135.25--
Wed 20 Mar, 202438.65-135.25--
Tue 19 Mar, 202438.65-135.25--
Mon 18 Mar, 202438.65-135.25--
Fri 15 Mar, 202438.65-135.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202433.50-149.70--
Wed 27 Mar, 202433.50-149.70--
Tue 26 Mar, 202433.50-149.70--
Fri 22 Mar, 202433.50-149.70--
Thu 21 Mar, 202433.50-149.70--
Wed 20 Mar, 202433.50-149.70--
Tue 19 Mar, 202433.50-149.70--
Mon 18 Mar, 202433.50-149.70--
Fri 15 Mar, 202433.50-149.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202428.85-164.70--
Wed 27 Mar, 202428.85-164.70--
Tue 26 Mar, 202428.85-164.70--
Fri 22 Mar, 202428.85-164.70--
Thu 21 Mar, 202428.85-164.70--
Wed 20 Mar, 202428.85-164.70--
Tue 19 Mar, 202428.85-164.70--
Mon 18 Mar, 202428.85-164.70--
Fri 15 Mar, 202428.85-164.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202424.75-180.25--
Thu 29 Feb, 202424.75-180.25--
Wed 28 Feb, 202424.75-180.25--
Tue 27 Feb, 202424.75-180.25--
Mon 26 Feb, 202424.75-180.25--
Fri 23 Feb, 202424.75-180.25--
Thu 22 Feb, 202424.75-180.25--
Wed 21 Feb, 202424.75-180.25--
Tue 20 Feb, 202424.75-180.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202421.15-196.30--
Thu 29 Feb, 202421.15-196.30--
Wed 28 Feb, 202421.15-196.30--
Tue 27 Feb, 202421.15-196.30--
Mon 26 Feb, 202421.15-196.30--
Fri 23 Feb, 202421.15-196.30--
Thu 22 Feb, 202421.15-196.30--
Wed 21 Feb, 202421.15-196.30--
Tue 20 Feb, 202421.15-196.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202418.00-212.80--
Thu 29 Feb, 202418.00-212.80--
Wed 28 Feb, 202418.00-212.80--
Tue 27 Feb, 202418.00-212.80--
Mon 26 Feb, 202418.00-212.80--
Fri 23 Feb, 202418.00-212.80--
Thu 22 Feb, 202418.00-212.80--
Wed 21 Feb, 202418.00-212.80--
Tue 20 Feb, 202418.00-212.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202415.30-229.75--
Thu 29 Feb, 202415.30-229.75--
Wed 28 Feb, 202415.30-229.75--
Tue 27 Feb, 202415.30-229.75--
Mon 26 Feb, 202415.30-229.75--
Fri 23 Feb, 202415.30-229.75--
Thu 22 Feb, 202415.30-229.75--
Wed 21 Feb, 202415.30-229.75--
Tue 20 Feb, 202415.30-229.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 202410.90-264.65--
Thu 29 Feb, 202410.90-264.65--
Wed 28 Feb, 202410.90-264.65--
Tue 27 Feb, 202410.90-264.65--
Mon 26 Feb, 202410.90-264.65--
Fri 23 Feb, 202410.90-264.65--
Thu 22 Feb, 202410.90-264.65--
Wed 21 Feb, 202410.90-264.65--
Tue 20 Feb, 202410.90-264.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 20247.65-300.75--
Thu 29 Feb, 20247.65-300.75--
Wed 28 Feb, 20247.65-300.75--
Tue 27 Feb, 20247.65-300.75--
Mon 26 Feb, 20247.65-300.75--
Fri 23 Feb, 20247.65-300.75--
Thu 22 Feb, 20247.65-300.75--
Wed 21 Feb, 20247.65-300.75--
Tue 20 Feb, 20247.65-300.75--

BHARATFORG options price ITM CALL, OTM PUT. For buyers

BHARATFORG options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.2090.91%26.20257.14%1.19
Wed 27 Mar, 202437.20450%34.95600%0.64
Tue 26 Mar, 202447.00-55.56%26.95100%0.5
Fri 22 Mar, 202444.10-28.45-0.11
Thu 21 Mar, 2024132.25-32.35--
Wed 20 Mar, 2024132.25-32.35--
Tue 19 Mar, 2024132.25-32.35--
Mon 18 Mar, 2024132.25-32.35--
Fri 15 Mar, 2024132.25-32.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202446.00-42.80--
Wed 27 Mar, 202496.25-42.80--
Tue 26 Mar, 202496.25-42.80--
Fri 22 Mar, 202496.25-42.80--
Thu 21 Mar, 202496.25-42.80--
Wed 20 Mar, 202496.25-42.80--
Tue 19 Mar, 202496.25-42.80--
Mon 18 Mar, 202496.25-42.80--
Fri 15 Mar, 202496.25-42.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202454.20-37.68%16.9024.06%5.4
Wed 27 Mar, 202446.8013.11%24.5542.75%2.71
Tue 26 Mar, 202458.7527.08%17.25151.92%2.15
Fri 22 Mar, 202458.2054.84%19.1567.74%1.08
Thu 21 Mar, 202447.00121.43%31.95106.67%1
Wed 20 Mar, 202444.60366.67%40.00200%1.07
Tue 19 Mar, 202450.95200%32.00150%1.67
Mon 18 Mar, 202451.15-34.050%2
Fri 15 Mar, 2024146.15-34.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024108.55-12.90--
Wed 27 Mar, 2024108.55-35.35--
Tue 26 Mar, 2024108.55-35.35--
Fri 22 Mar, 2024108.55-35.35--
Thu 21 Mar, 2024108.55-35.35--
Wed 20 Mar, 2024108.55-35.35--
Tue 19 Mar, 2024108.55-35.35--
Mon 18 Mar, 2024108.55-35.35--
Fri 15 Mar, 2024108.55-35.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024160.75-13.85--
Wed 27 Mar, 2024160.75-21.55--
Tue 26 Mar, 2024160.75-21.55--
Fri 22 Mar, 2024160.75-21.55--
Thu 21 Mar, 2024160.75-21.55--
Wed 20 Mar, 2024160.75-21.55--
Tue 19 Mar, 2024160.75-21.55--
Mon 18 Mar, 2024160.75-21.55--
Fri 15 Mar, 2024160.75-21.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024121.75-28.75--
Wed 27 Mar, 2024121.75-28.75--
Tue 26 Mar, 2024121.75-28.75--
Fri 22 Mar, 2024121.75-28.75--
Thu 21 Mar, 2024121.75-28.75--
Wed 20 Mar, 2024121.75-28.75--
Tue 19 Mar, 2024121.75-28.75--
Mon 18 Mar, 2024121.75-28.75--
Fri 15 Mar, 2024121.75-28.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024176.05-17.20--
Wed 27 Mar, 2024176.05-17.20--
Tue 26 Mar, 2024176.05-17.20--
Fri 22 Mar, 2024176.05-17.20--
Thu 21 Mar, 2024176.05-17.20--
Wed 20 Mar, 2024176.05-17.20--
Tue 19 Mar, 2024176.05-17.20--
Mon 18 Mar, 2024176.05-17.20--
Fri 15 Mar, 2024176.05-17.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024135.90-6.75-16.67%-
Wed 27 Mar, 2024135.90-8.8589.47%-
Tue 26 Mar, 2024135.90-6.1050%-
Fri 22 Mar, 2024135.90-6.00137.5%-
Thu 21 Mar, 2024135.90-13.5060%-
Wed 20 Mar, 2024135.90-20.00233.33%-
Tue 19 Mar, 2024135.90-16.300%-
Mon 18 Mar, 2024135.90-16.3050%-
Fri 15 Mar, 2024135.90-21.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024192.05-13.55--
Wed 27 Mar, 2024192.05-13.55--
Tue 26 Mar, 2024192.05-13.55--
Fri 22 Mar, 2024192.05-13.55--
Thu 21 Mar, 2024192.05-13.55--
Wed 20 Mar, 2024192.05-13.55--
Tue 19 Mar, 2024192.05-13.55--
Mon 18 Mar, 2024192.05-13.55--
Fri 15 Mar, 2024192.05-13.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024150.80-18.25--
Wed 27 Mar, 2024150.80-18.25--
Tue 26 Mar, 2024150.80-18.25--
Fri 22 Mar, 2024150.80-18.25--
Thu 21 Mar, 2024150.80-18.25--
Wed 20 Mar, 2024150.80-18.25--
Tue 19 Mar, 2024150.80-18.25--
Mon 18 Mar, 2024150.80-18.25--
Fri 15 Mar, 2024150.80-18.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024208.65-10.50--
Wed 27 Mar, 2024208.65-10.50--
Tue 26 Mar, 2024208.65-10.50--
Fri 22 Mar, 2024208.65-10.50--
Thu 21 Mar, 2024208.65-10.50--
Wed 20 Mar, 2024208.65-10.50--
Tue 19 Mar, 2024208.65-10.50--
Mon 18 Mar, 2024208.65-10.50--
Fri 15 Mar, 2024208.65-10.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024166.50-14.20--
Wed 27 Mar, 2024166.50-14.20--
Tue 26 Mar, 2024166.50-14.20--
Fri 22 Mar, 2024166.50-14.20--
Thu 21 Mar, 2024166.50-14.20--
Wed 20 Mar, 2024166.50-14.20--
Tue 19 Mar, 2024166.50-14.20--
Mon 18 Mar, 2024166.50-14.20--
Fri 15 Mar, 2024166.50-14.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024131.500%3.5512.5%6.75
Wed 27 Mar, 2024130.0060%3.600%6
Tue 26 Mar, 2024141.45400%2.106.67%9.6
Fri 22 Mar, 2024117.000%3.80-2.17%45
Thu 21 Mar, 2024117.000%5.854.55%46
Wed 20 Mar, 2024110.00-8.2537.5%44
Tue 19 Mar, 2024225.80-12.000%-
Mon 18 Mar, 2024225.80-12.000%-
Fri 15 Mar, 2024225.80-12.003.23%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024182.95-10.85--
Wed 27 Mar, 2024182.95-10.85--
Tue 26 Mar, 2024182.95-10.85--
Fri 22 Mar, 2024182.95-10.85--
Thu 21 Mar, 2024182.95-10.85--
Wed 20 Mar, 2024182.95-10.85--
Tue 19 Mar, 2024182.95-10.85--
Mon 18 Mar, 2024182.95-10.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024243.45-6.00--
Wed 27 Mar, 2024243.45-6.00--
Tue 26 Mar, 2024243.45-6.00--
Fri 22 Mar, 2024243.45-6.00--
Thu 21 Mar, 2024243.45-6.00--
Wed 20 Mar, 2024243.45-6.00--
Tue 19 Mar, 2024243.45-6.00--
Mon 18 Mar, 2024243.45-6.00--
Fri 15 Mar, 2024243.45-6.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024200.00-8.10--
Wed 27 Mar, 2024200.00-8.10--
Tue 26 Mar, 2024200.00-8.10--
Fri 22 Mar, 2024200.00-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024261.50-4.40--
Wed 27 Mar, 2024261.50-4.40--
Tue 26 Mar, 2024261.50-4.40--
Fri 22 Mar, 2024261.50-4.40--
Thu 21 Mar, 2024261.50-4.40--
Wed 20 Mar, 2024261.50-4.40--
Tue 19 Mar, 2024261.50-4.40--
Mon 18 Mar, 2024261.50-4.40--
Fri 15 Mar, 2024261.50-4.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024279.95-3.15--
Wed 27 Mar, 2024279.95-3.15--
Tue 26 Mar, 2024279.95-3.15--
Fri 22 Mar, 2024279.95-3.15--
Thu 21 Mar, 2024279.95-3.15--
Wed 20 Mar, 2024279.95-3.15--
Tue 19 Mar, 2024279.95-3.15--
Mon 18 Mar, 2024279.95-3.15--
Fri 15 Mar, 2024279.95-3.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024298.65-1.600%-
Wed 27 Mar, 2024298.65-1.600%-
Tue 26 Mar, 2024298.65-1.600%-
Fri 22 Mar, 2024298.65-1.600%-
Thu 21 Mar, 2024298.65-1.60--
Fri 01 Mar, 2024298.65-3.50--
Thu 29 Feb, 2024298.65-3.50--
Wed 28 Feb, 2024298.65-3.50--
Tue 27 Feb, 2024298.65-3.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024336.75-1.05--
Thu 29 Feb, 2024336.75-1.05--
Wed 28 Feb, 2024336.75-1.05--
Tue 27 Feb, 2024336.75-1.05--
Mon 26 Feb, 2024336.75-1.05--
Fri 23 Feb, 2024336.75-1.05--
Thu 22 Feb, 2024336.75-1.05--
Wed 21 Feb, 2024336.75-1.05--
Tue 20 Feb, 2024336.75-1.05--

Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice

 

Back to top