NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice BHARATFORG Call Put options target price & charts for Bharat Forge Limited
BHARATFORG - Share Bharat Forge Limited trades in NSE under Other Industrial Products
Lot size for BHARAT FORGE LTD BHARATFORG is 500
BHARATFORG Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Forge Limited, then click here
Charts and more
Show all stock options list
Available expiries for BHARATFORG BHARATFORG Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
BHARATFORG SPOT Price: 1129.60 as on 28 Mar, 2024
Bharat Forge Limited (BHARATFORG) target & price
BHARATFORG Target Price Target up: 1154.47 Target up: 1148.25 Target up: 1142.03 Target down: 1122.77 Target down: 1116.55 Target down: 1110.33 Target down: 1091.07
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 1129.60 1114.95 1135.20 1103.50 1.39 M 27 Wed Mar 2024 1111.20 1132.40 1143.05 1107.25 1.81 M 26 Tue Mar 2024 1130.15 1131.90 1140.95 1127.00 0.73 M 22 Fri Mar 2024 1128.95 1102.00 1133.60 1101.30 1.13 M 21 Thu Mar 2024 1102.00 1097.80 1122.00 1094.00 2.4 M 20 Wed Mar 2024 1092.70 1110.00 1118.60 1088.00 1.04 M 19 Tue Mar 2024 1112.70 1111.75 1133.00 1093.60 0.83 M 18 Mon Mar 2024 1114.40 1119.00 1121.00 1090.30 1.2 M
Maximum CALL writing has been for strikes: 1200 1150 1250 These will serve as resistance
Maximum PUT writing has been for strikes: 1100 1200 1050 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 1120 1100 1130 1250
Put to Call Ratio (PCR) has decreased for strikes: 1160 1140 1150 1200
BHARATFORG options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1130 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 36.55 -24.59% 30.05 27.78% 0.5 Wed 27 Mar, 2024 32.20 335.71% 40.75 - 0.3 Tue 26 Mar, 2024 42.50 - 51.25 - - Fri 22 Mar, 2024 84.90 - 51.25 - - Thu 21 Mar, 2024 84.90 - 51.25 - - Wed 20 Mar, 2024 84.90 - 51.25 - - Tue 19 Mar, 2024 84.90 - 51.25 - - Mon 18 Mar, 2024 84.90 - 51.25 - - Fri 15 Mar, 2024 84.90 - 51.25 - -
BHARATFORG options price for Strike: 1140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 32.65 36.36% 36.20 6.06% 0.78 Wed 27 Mar, 2024 27.60 - 46.15 312.5% 1 Tue 26 Mar, 2024 119.25 - 35.00 300% - Fri 22 Mar, 2024 119.25 - 46.45 100% - Thu 21 Mar, 2024 119.25 - 43.60 0% - Wed 20 Mar, 2024 119.25 - 43.60 0% - Tue 19 Mar, 2024 119.25 - 43.60 0% - Mon 18 Mar, 2024 119.25 - 43.60 0% - Fri 15 Mar, 2024 119.25 - 43.60 0% -
BHARATFORG options price for Strike: 1150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 27.30 8.3% 39.45 7.69% 0.27 Wed 27 Mar, 2024 24.30 12.09% 51.85 58.54% 0.27 Tue 26 Mar, 2024 32.80 194.52% 41.40 78.26% 0.19 Fri 22 Mar, 2024 31.30 2333.33% 41.00 53.33% 0.32 Thu 21 Mar, 2024 25.00 0% 58.50 200% 5 Wed 20 Mar, 2024 25.00 200% 65.50 - 1.67 Tue 19 Mar, 2024 33.30 - 60.60 - - Mon 18 Mar, 2024 74.50 - 60.60 - - Fri 15 Mar, 2024 74.50 - 60.60 - -
BHARATFORG options price for Strike: 1160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 24.85 60% 46.00 0% 0.21 Wed 27 Mar, 2024 20.95 - 46.00 - 0.33 Tue 26 Mar, 2024 107.00 - 46.40 - - Fri 22 Mar, 2024 107.00 - 46.40 - - Thu 21 Mar, 2024 107.00 - 46.40 - - Wed 20 Mar, 2024 107.00 - 46.40 - - Tue 19 Mar, 2024 107.00 - 46.40 - - Mon 18 Mar, 2024 107.00 - 46.40 - - Fri 15 Mar, 2024 107.00 - 46.40 - -
BHARATFORG options price for Strike: 1170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 18.00 - 70.85 - - Wed 27 Mar, 2024 65.00 - 70.85 - - Tue 26 Mar, 2024 65.00 - 70.85 - - Fri 22 Mar, 2024 65.00 - 70.85 - - Thu 21 Mar, 2024 65.00 - 70.85 - - Wed 20 Mar, 2024 65.00 - 70.85 - - Tue 19 Mar, 2024 65.00 - 70.85 - - Mon 18 Mar, 2024 65.00 - 70.85 - - Fri 15 Mar, 2024 65.00 - 70.85 - -
BHARATFORG options price for Strike: 1180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 16.60 -7.41% 54.65 - - Wed 27 Mar, 2024 15.25 350% 54.65 - - Tue 26 Mar, 2024 22.00 200% 54.65 - - Fri 22 Mar, 2024 17.70 100% 54.65 - - Thu 21 Mar, 2024 65.65 0% 54.65 - - Wed 20 Mar, 2024 65.65 0% 54.65 - - Tue 19 Mar, 2024 65.65 0% 54.65 - - Mon 18 Mar, 2024 65.65 0% 54.65 - - Fri 15 Mar, 2024 65.65 0% 54.65 - -
BHARATFORG options price for Strike: 1190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 56.40 - 82.05 - - Wed 27 Mar, 2024 56.40 - 82.05 - - Tue 26 Mar, 2024 56.40 - 82.05 - - Fri 22 Mar, 2024 56.40 - 82.05 - - Thu 21 Mar, 2024 56.40 - 82.05 - - Wed 20 Mar, 2024 56.40 - 82.05 - - Tue 19 Mar, 2024 56.40 - 82.05 - - Mon 18 Mar, 2024 56.40 - 82.05 - - Fri 15 Mar, 2024 56.40 - 82.05 - -
BHARATFORG options price for Strike: 1200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 12.20 30.16% 75.75 18.59% 0.39 Wed 27 Mar, 2024 11.25 68.81% 89.70 116.67% 0.42 Tue 26 Mar, 2024 15.15 73.02% 70.00 200% 0.33 Fri 22 Mar, 2024 15.75 0% 75.00 26.32% 0.19 Thu 21 Mar, 2024 12.30 55.56% 98.00 216.67% 0.15 Wed 20 Mar, 2024 14.50 268.18% 111.00 - 0.07 Tue 19 Mar, 2024 15.50 22.22% 63.80 - - Mon 18 Mar, 2024 14.80 260% 63.80 - - Fri 15 Mar, 2024 22.50 66.67% 63.80 - -
BHARATFORG options price for Strike: 1210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 8.50 25% 94.10 - - Wed 27 Mar, 2024 14.65 0% 94.10 - - Tue 26 Mar, 2024 14.65 - 94.10 - - Fri 22 Mar, 2024 48.70 - 94.10 - - Thu 21 Mar, 2024 48.70 - 94.10 - - Wed 20 Mar, 2024 48.70 - 94.10 - - Tue 19 Mar, 2024 48.70 - 94.10 - - Mon 18 Mar, 2024 48.70 - 94.10 - - Fri 15 Mar, 2024 48.70 - 94.10 - -
BHARATFORG options price for Strike: 1220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.85 0% 73.70 - - Wed 27 Mar, 2024 7.85 - 73.70 - - Tue 26 Mar, 2024 75.40 - 73.70 - - Fri 22 Mar, 2024 75.40 - 73.70 - - Thu 21 Mar, 2024 75.40 - 73.70 - - Wed 20 Mar, 2024 75.40 - 73.70 - - Tue 19 Mar, 2024 75.40 - 73.70 - - Mon 18 Mar, 2024 75.40 - 73.70 - - Fri 15 Mar, 2024 75.40 - 73.70 - -
BHARATFORG options price for Strike: 1230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 7.50 - 116.60 0% 0.13 Wed 27 Mar, 2024 41.80 - 125.00 0% - Tue 26 Mar, 2024 41.80 - 125.00 0% - Fri 22 Mar, 2024 41.80 - 125.00 0% - Thu 21 Mar, 2024 41.80 - 125.00 0% - Wed 20 Mar, 2024 41.80 - 125.00 - - Tue 19 Mar, 2024 41.80 - 107.00 - - Mon 18 Mar, 2024 41.80 - 107.00 - - Fri 15 Mar, 2024 41.80 - 107.00 - -
BHARATFORG options price for Strike: 1240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 66.55 - 109.00 0% - Wed 27 Mar, 2024 66.55 - 109.00 - - Tue 26 Mar, 2024 66.55 - 84.50 - - Fri 22 Mar, 2024 66.55 - 84.50 - - Thu 21 Mar, 2024 66.55 - 84.50 - - Wed 20 Mar, 2024 66.55 - 84.50 - - Tue 19 Mar, 2024 66.55 - 84.50 - - Mon 18 Mar, 2024 66.55 - 84.50 - - Fri 15 Mar, 2024 66.55 - 84.50 - -
BHARATFORG options price for Strike: 1250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 4.65 86.49% 119.00 215.38% 0.3 Wed 27 Mar, 2024 5.00 5.71% 130.70 550% 0.18 Tue 26 Mar, 2024 6.80 79.49% 112.95 - 0.03 Fri 22 Mar, 2024 6.55 30% 120.70 - - Thu 21 Mar, 2024 5.10 100% 120.70 - - Wed 20 Mar, 2024 7.35 275% 120.70 - - Tue 19 Mar, 2024 8.00 33.33% 120.70 - - Mon 18 Mar, 2024 10.25 50% 120.70 - - Fri 15 Mar, 2024 12.80 0% 120.70 - -
BHARATFORG options price for Strike: 1260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 58.45 - 130.00 0% - Wed 27 Mar, 2024 58.45 - 130.00 0% - Tue 26 Mar, 2024 58.45 - 130.00 0% - Fri 22 Mar, 2024 58.45 - 130.00 - - Thu 21 Mar, 2024 58.45 - 96.05 - - Wed 20 Mar, 2024 58.45 - 96.05 - - Tue 19 Mar, 2024 58.45 - 96.05 - - Mon 18 Mar, 2024 58.45 - 96.05 - - Fri 15 Mar, 2024 58.45 - 96.05 - -
BHARATFORG options price for Strike: 1270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 30.40 - 135.20 - - Wed 27 Mar, 2024 30.40 - 135.20 - - Tue 26 Mar, 2024 30.40 - 135.20 - - Fri 22 Mar, 2024 30.40 - 135.20 - - Thu 21 Mar, 2024 30.40 - 135.20 - - Wed 20 Mar, 2024 30.40 - 135.20 - - Tue 19 Mar, 2024 30.40 - 135.20 - - Mon 18 Mar, 2024 30.40 - 135.20 - - Fri 15 Mar, 2024 30.40 - 135.20 - -
BHARATFORG options price for Strike: 1280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 51.15 - 108.40 - - Wed 27 Mar, 2024 51.15 - 108.40 - - Tue 26 Mar, 2024 51.15 - 108.40 - - Fri 22 Mar, 2024 51.15 - 108.40 - - Thu 21 Mar, 2024 51.15 - 108.40 - - Wed 20 Mar, 2024 51.15 - 108.40 - - Tue 19 Mar, 2024 51.15 - 108.40 - - Mon 18 Mar, 2024 51.15 - 108.40 - - Fri 15 Mar, 2024 51.15 - 108.40 - -
BHARATFORG options price for Strike: 1290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 25.75 - 150.30 - - Wed 27 Mar, 2024 25.75 - 150.30 - - Tue 26 Mar, 2024 25.75 - 150.30 - - Fri 22 Mar, 2024 25.75 - 150.30 - - Thu 21 Mar, 2024 25.75 - 150.30 - - Wed 20 Mar, 2024 25.75 - 150.30 - - Tue 19 Mar, 2024 25.75 - 150.30 - - Mon 18 Mar, 2024 25.75 - 150.30 - - Fri 15 Mar, 2024 25.75 - 150.30 - -
BHARATFORG options price for Strike: 1300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 2.00 0% 121.45 - - Wed 27 Mar, 2024 2.00 - 121.45 - - Tue 26 Mar, 2024 44.55 - 121.45 - - Fri 22 Mar, 2024 44.55 - 121.45 - - Thu 21 Mar, 2024 44.55 - 121.45 - - Wed 20 Mar, 2024 44.55 - 121.45 - - Tue 19 Mar, 2024 44.55 - 121.45 - - Mon 18 Mar, 2024 44.55 - 121.45 - - Fri 15 Mar, 2024 44.55 - 121.45 - -
BHARATFORG options price for Strike: 1310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 21.65 - 165.95 - - Wed 27 Mar, 2024 21.65 - 165.95 - - Tue 26 Mar, 2024 21.65 - 165.95 - - Fri 22 Mar, 2024 21.65 - 165.95 - - Thu 21 Mar, 2024 21.65 - 165.95 - - Wed 20 Mar, 2024 21.65 - 165.95 - - Tue 19 Mar, 2024 21.65 - 165.95 - - Mon 18 Mar, 2024 21.65 - 165.95 - - Fri 15 Mar, 2024 21.65 - 165.95 - -
BHARATFORG options price for Strike: 1320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 38.65 - 135.25 - - Wed 27 Mar, 2024 38.65 - 135.25 - - Tue 26 Mar, 2024 38.65 - 135.25 - - Fri 22 Mar, 2024 38.65 - 135.25 - - Thu 21 Mar, 2024 38.65 - 135.25 - - Wed 20 Mar, 2024 38.65 - 135.25 - - Tue 19 Mar, 2024 38.65 - 135.25 - - Mon 18 Mar, 2024 38.65 - 135.25 - - Fri 15 Mar, 2024 38.65 - 135.25 - -
BHARATFORG options price for Strike: 1340 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 33.50 - 149.70 - - Wed 27 Mar, 2024 33.50 - 149.70 - - Tue 26 Mar, 2024 33.50 - 149.70 - - Fri 22 Mar, 2024 33.50 - 149.70 - - Thu 21 Mar, 2024 33.50 - 149.70 - - Wed 20 Mar, 2024 33.50 - 149.70 - - Tue 19 Mar, 2024 33.50 - 149.70 - - Mon 18 Mar, 2024 33.50 - 149.70 - - Fri 15 Mar, 2024 33.50 - 149.70 - -
BHARATFORG options price for Strike: 1360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 28.85 - 164.70 - - Wed 27 Mar, 2024 28.85 - 164.70 - - Tue 26 Mar, 2024 28.85 - 164.70 - - Fri 22 Mar, 2024 28.85 - 164.70 - - Thu 21 Mar, 2024 28.85 - 164.70 - - Wed 20 Mar, 2024 28.85 - 164.70 - - Tue 19 Mar, 2024 28.85 - 164.70 - - Mon 18 Mar, 2024 28.85 - 164.70 - - Fri 15 Mar, 2024 28.85 - 164.70 - -
BHARATFORG options price for Strike: 1380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 24.75 - 180.25 - - Thu 29 Feb, 2024 24.75 - 180.25 - - Wed 28 Feb, 2024 24.75 - 180.25 - - Tue 27 Feb, 2024 24.75 - 180.25 - - Mon 26 Feb, 2024 24.75 - 180.25 - - Fri 23 Feb, 2024 24.75 - 180.25 - - Thu 22 Feb, 2024 24.75 - 180.25 - - Wed 21 Feb, 2024 24.75 - 180.25 - - Tue 20 Feb, 2024 24.75 - 180.25 - -
BHARATFORG options price for Strike: 1400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 21.15 - 196.30 - - Thu 29 Feb, 2024 21.15 - 196.30 - - Wed 28 Feb, 2024 21.15 - 196.30 - - Tue 27 Feb, 2024 21.15 - 196.30 - - Mon 26 Feb, 2024 21.15 - 196.30 - - Fri 23 Feb, 2024 21.15 - 196.30 - - Thu 22 Feb, 2024 21.15 - 196.30 - - Wed 21 Feb, 2024 21.15 - 196.30 - - Tue 20 Feb, 2024 21.15 - 196.30 - -
BHARATFORG options price for Strike: 1420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 18.00 - 212.80 - - Thu 29 Feb, 2024 18.00 - 212.80 - - Wed 28 Feb, 2024 18.00 - 212.80 - - Tue 27 Feb, 2024 18.00 - 212.80 - - Mon 26 Feb, 2024 18.00 - 212.80 - - Fri 23 Feb, 2024 18.00 - 212.80 - - Thu 22 Feb, 2024 18.00 - 212.80 - - Wed 21 Feb, 2024 18.00 - 212.80 - - Tue 20 Feb, 2024 18.00 - 212.80 - -
BHARATFORG options price for Strike: 1440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 15.30 - 229.75 - - Thu 29 Feb, 2024 15.30 - 229.75 - - Wed 28 Feb, 2024 15.30 - 229.75 - - Tue 27 Feb, 2024 15.30 - 229.75 - - Mon 26 Feb, 2024 15.30 - 229.75 - - Fri 23 Feb, 2024 15.30 - 229.75 - - Thu 22 Feb, 2024 15.30 - 229.75 - - Wed 21 Feb, 2024 15.30 - 229.75 - - Tue 20 Feb, 2024 15.30 - 229.75 - -
BHARATFORG options price for Strike: 1480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 10.90 - 264.65 - - Thu 29 Feb, 2024 10.90 - 264.65 - - Wed 28 Feb, 2024 10.90 - 264.65 - - Tue 27 Feb, 2024 10.90 - 264.65 - - Mon 26 Feb, 2024 10.90 - 264.65 - - Fri 23 Feb, 2024 10.90 - 264.65 - - Thu 22 Feb, 2024 10.90 - 264.65 - - Wed 21 Feb, 2024 10.90 - 264.65 - - Tue 20 Feb, 2024 10.90 - 264.65 - -
BHARATFORG options price for Strike: 1520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 7.65 - 300.75 - - Thu 29 Feb, 2024 7.65 - 300.75 - - Wed 28 Feb, 2024 7.65 - 300.75 - - Tue 27 Feb, 2024 7.65 - 300.75 - - Mon 26 Feb, 2024 7.65 - 300.75 - - Fri 23 Feb, 2024 7.65 - 300.75 - - Thu 22 Feb, 2024 7.65 - 300.75 - - Wed 21 Feb, 2024 7.65 - 300.75 - - Tue 20 Feb, 2024 7.65 - 300.75 - -
BHARATFORG options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BHARATFORG options price for Strike: 1120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 42.20 90.91% 26.20 257.14% 1.19 Wed 27 Mar, 2024 37.20 450% 34.95 600% 0.64 Tue 26 Mar, 2024 47.00 -55.56% 26.95 100% 0.5 Fri 22 Mar, 2024 44.10 - 28.45 - 0.11 Thu 21 Mar, 2024 132.25 - 32.35 - - Wed 20 Mar, 2024 132.25 - 32.35 - - Tue 19 Mar, 2024 132.25 - 32.35 - - Mon 18 Mar, 2024 132.25 - 32.35 - - Fri 15 Mar, 2024 132.25 - 32.35 - -
BHARATFORG options price for Strike: 1110 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 46.00 - 42.80 - - Wed 27 Mar, 2024 96.25 - 42.80 - - Tue 26 Mar, 2024 96.25 - 42.80 - - Fri 22 Mar, 2024 96.25 - 42.80 - - Thu 21 Mar, 2024 96.25 - 42.80 - - Wed 20 Mar, 2024 96.25 - 42.80 - - Tue 19 Mar, 2024 96.25 - 42.80 - - Mon 18 Mar, 2024 96.25 - 42.80 - - Fri 15 Mar, 2024 96.25 - 42.80 - -
BHARATFORG options price for Strike: 1100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 54.20 -37.68% 16.90 24.06% 5.4 Wed 27 Mar, 2024 46.80 13.11% 24.55 42.75% 2.71 Tue 26 Mar, 2024 58.75 27.08% 17.25 151.92% 2.15 Fri 22 Mar, 2024 58.20 54.84% 19.15 67.74% 1.08 Thu 21 Mar, 2024 47.00 121.43% 31.95 106.67% 1 Wed 20 Mar, 2024 44.60 366.67% 40.00 200% 1.07 Tue 19 Mar, 2024 50.95 200% 32.00 150% 1.67 Mon 18 Mar, 2024 51.15 - 34.05 0% 2 Fri 15 Mar, 2024 146.15 - 34.05 0% -
BHARATFORG options price for Strike: 1090 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 108.55 - 12.90 - - Wed 27 Mar, 2024 108.55 - 35.35 - - Tue 26 Mar, 2024 108.55 - 35.35 - - Fri 22 Mar, 2024 108.55 - 35.35 - - Thu 21 Mar, 2024 108.55 - 35.35 - - Wed 20 Mar, 2024 108.55 - 35.35 - - Tue 19 Mar, 2024 108.55 - 35.35 - - Mon 18 Mar, 2024 108.55 - 35.35 - - Fri 15 Mar, 2024 108.55 - 35.35 - -
BHARATFORG options price for Strike: 1080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 160.75 - 13.85 - - Wed 27 Mar, 2024 160.75 - 21.55 - - Tue 26 Mar, 2024 160.75 - 21.55 - - Fri 22 Mar, 2024 160.75 - 21.55 - - Thu 21 Mar, 2024 160.75 - 21.55 - - Wed 20 Mar, 2024 160.75 - 21.55 - - Tue 19 Mar, 2024 160.75 - 21.55 - - Mon 18 Mar, 2024 160.75 - 21.55 - - Fri 15 Mar, 2024 160.75 - 21.55 - -
BHARATFORG options price for Strike: 1070 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 121.75 - 28.75 - - Wed 27 Mar, 2024 121.75 - 28.75 - - Tue 26 Mar, 2024 121.75 - 28.75 - - Fri 22 Mar, 2024 121.75 - 28.75 - - Thu 21 Mar, 2024 121.75 - 28.75 - - Wed 20 Mar, 2024 121.75 - 28.75 - - Tue 19 Mar, 2024 121.75 - 28.75 - - Mon 18 Mar, 2024 121.75 - 28.75 - - Fri 15 Mar, 2024 121.75 - 28.75 - -
BHARATFORG options price for Strike: 1060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 176.05 - 17.20 - - Wed 27 Mar, 2024 176.05 - 17.20 - - Tue 26 Mar, 2024 176.05 - 17.20 - - Fri 22 Mar, 2024 176.05 - 17.20 - - Thu 21 Mar, 2024 176.05 - 17.20 - - Wed 20 Mar, 2024 176.05 - 17.20 - - Tue 19 Mar, 2024 176.05 - 17.20 - - Mon 18 Mar, 2024 176.05 - 17.20 - - Fri 15 Mar, 2024 176.05 - 17.20 - -
BHARATFORG options price for Strike: 1050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 135.90 - 6.75 -16.67% - Wed 27 Mar, 2024 135.90 - 8.85 89.47% - Tue 26 Mar, 2024 135.90 - 6.10 50% - Fri 22 Mar, 2024 135.90 - 6.00 137.5% - Thu 21 Mar, 2024 135.90 - 13.50 60% - Wed 20 Mar, 2024 135.90 - 20.00 233.33% - Tue 19 Mar, 2024 135.90 - 16.30 0% - Mon 18 Mar, 2024 135.90 - 16.30 50% - Fri 15 Mar, 2024 135.90 - 21.00 0% -
BHARATFORG options price for Strike: 1040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 192.05 - 13.55 - - Wed 27 Mar, 2024 192.05 - 13.55 - - Tue 26 Mar, 2024 192.05 - 13.55 - - Fri 22 Mar, 2024 192.05 - 13.55 - - Thu 21 Mar, 2024 192.05 - 13.55 - - Wed 20 Mar, 2024 192.05 - 13.55 - - Tue 19 Mar, 2024 192.05 - 13.55 - - Mon 18 Mar, 2024 192.05 - 13.55 - - Fri 15 Mar, 2024 192.05 - 13.55 - -
BHARATFORG options price for Strike: 1030 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 150.80 - 18.25 - - Wed 27 Mar, 2024 150.80 - 18.25 - - Tue 26 Mar, 2024 150.80 - 18.25 - - Fri 22 Mar, 2024 150.80 - 18.25 - - Thu 21 Mar, 2024 150.80 - 18.25 - - Wed 20 Mar, 2024 150.80 - 18.25 - - Tue 19 Mar, 2024 150.80 - 18.25 - - Mon 18 Mar, 2024 150.80 - 18.25 - - Fri 15 Mar, 2024 150.80 - 18.25 - -
BHARATFORG options price for Strike: 1020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 208.65 - 10.50 - - Wed 27 Mar, 2024 208.65 - 10.50 - - Tue 26 Mar, 2024 208.65 - 10.50 - - Fri 22 Mar, 2024 208.65 - 10.50 - - Thu 21 Mar, 2024 208.65 - 10.50 - - Wed 20 Mar, 2024 208.65 - 10.50 - - Tue 19 Mar, 2024 208.65 - 10.50 - - Mon 18 Mar, 2024 208.65 - 10.50 - - Fri 15 Mar, 2024 208.65 - 10.50 - -
BHARATFORG options price for Strike: 1010 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 166.50 - 14.20 - - Wed 27 Mar, 2024 166.50 - 14.20 - - Tue 26 Mar, 2024 166.50 - 14.20 - - Fri 22 Mar, 2024 166.50 - 14.20 - - Thu 21 Mar, 2024 166.50 - 14.20 - - Wed 20 Mar, 2024 166.50 - 14.20 - - Tue 19 Mar, 2024 166.50 - 14.20 - - Mon 18 Mar, 2024 166.50 - 14.20 - - Fri 15 Mar, 2024 166.50 - 14.20 - -
BHARATFORG options price for Strike: 1000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 131.50 0% 3.55 12.5% 6.75 Wed 27 Mar, 2024 130.00 60% 3.60 0% 6 Tue 26 Mar, 2024 141.45 400% 2.10 6.67% 9.6 Fri 22 Mar, 2024 117.00 0% 3.80 -2.17% 45 Thu 21 Mar, 2024 117.00 0% 5.85 4.55% 46 Wed 20 Mar, 2024 110.00 - 8.25 37.5% 44 Tue 19 Mar, 2024 225.80 - 12.00 0% - Mon 18 Mar, 2024 225.80 - 12.00 0% - Fri 15 Mar, 2024 225.80 - 12.00 3.23% -
BHARATFORG options price for Strike: 990 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 182.95 - 10.85 - - Wed 27 Mar, 2024 182.95 - 10.85 - - Tue 26 Mar, 2024 182.95 - 10.85 - - Fri 22 Mar, 2024 182.95 - 10.85 - - Thu 21 Mar, 2024 182.95 - 10.85 - - Wed 20 Mar, 2024 182.95 - 10.85 - - Tue 19 Mar, 2024 182.95 - 10.85 - - Mon 18 Mar, 2024 182.95 - 10.85 - -
BHARATFORG options price for Strike: 980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 243.45 - 6.00 - - Wed 27 Mar, 2024 243.45 - 6.00 - - Tue 26 Mar, 2024 243.45 - 6.00 - - Fri 22 Mar, 2024 243.45 - 6.00 - - Thu 21 Mar, 2024 243.45 - 6.00 - - Wed 20 Mar, 2024 243.45 - 6.00 - - Tue 19 Mar, 2024 243.45 - 6.00 - - Mon 18 Mar, 2024 243.45 - 6.00 - - Fri 15 Mar, 2024 243.45 - 6.00 - -
BHARATFORG options price for Strike: 970 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 200.00 - 8.10 - - Wed 27 Mar, 2024 200.00 - 8.10 - - Tue 26 Mar, 2024 200.00 - 8.10 - - Fri 22 Mar, 2024 200.00 - 8.10 - -
BHARATFORG options price for Strike: 960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 261.50 - 4.40 - - Wed 27 Mar, 2024 261.50 - 4.40 - - Tue 26 Mar, 2024 261.50 - 4.40 - - Fri 22 Mar, 2024 261.50 - 4.40 - - Thu 21 Mar, 2024 261.50 - 4.40 - - Wed 20 Mar, 2024 261.50 - 4.40 - - Tue 19 Mar, 2024 261.50 - 4.40 - - Mon 18 Mar, 2024 261.50 - 4.40 - - Fri 15 Mar, 2024 261.50 - 4.40 - -
BHARATFORG options price for Strike: 940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 279.95 - 3.15 - - Wed 27 Mar, 2024 279.95 - 3.15 - - Tue 26 Mar, 2024 279.95 - 3.15 - - Fri 22 Mar, 2024 279.95 - 3.15 - - Thu 21 Mar, 2024 279.95 - 3.15 - - Wed 20 Mar, 2024 279.95 - 3.15 - - Tue 19 Mar, 2024 279.95 - 3.15 - - Mon 18 Mar, 2024 279.95 - 3.15 - - Fri 15 Mar, 2024 279.95 - 3.15 - -
BHARATFORG options price for Strike: 920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 298.65 - 1.60 0% - Wed 27 Mar, 2024 298.65 - 1.60 0% - Tue 26 Mar, 2024 298.65 - 1.60 0% - Fri 22 Mar, 2024 298.65 - 1.60 0% - Thu 21 Mar, 2024 298.65 - 1.60 - - Fri 01 Mar, 2024 298.65 - 3.50 - - Thu 29 Feb, 2024 298.65 - 3.50 - - Wed 28 Feb, 2024 298.65 - 3.50 - - Tue 27 Feb, 2024 298.65 - 3.50 - -
BHARATFORG options price for Strike: 880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 336.75 - 1.05 - - Thu 29 Feb, 2024 336.75 - 1.05 - - Wed 28 Feb, 2024 336.75 - 1.05 - - Tue 27 Feb, 2024 336.75 - 1.05 - - Mon 26 Feb, 2024 336.75 - 1.05 - - Fri 23 Feb, 2024 336.75 - 1.05 - - Thu 22 Feb, 2024 336.75 - 1.05 - - Wed 21 Feb, 2024 336.75 - 1.05 - - Tue 20 Feb, 2024 336.75 - 1.05 - -
Videos related to: BHARATFORG Call Put options [BHARATFORG target price] Bharat Forge Limited #BHARATFORG_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO