BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

BERGEPAINT Call Put options target price & charts for Berger Paints (I) Limited

BERGEPAINT - Share Berger Paints (I) Limited trades in NSE under Furniture-Furnishing-Paints

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320

Lot size for BERGER PAINTS (I) LTD BERGEPAINT is 1320   BERGEPAINT Most Active Call Put Options If you want a more indepth option chain analysis of Berger Paints (I) Limited, then click here

 

Available expiries for BERGEPAINT

BERGEPAINT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BERGEPAINT SPOT Price: 506.70 as on 24 Apr, 2024

Berger Paints (I) Limited (BERGEPAINT) target & price

BERGEPAINT Target Price
Target up: 511.6
Target up: 509.15
Target up: 508.35
Target up: 507.55
Target down: 505.1
Target down: 504.3
Target down: 503.5

Date Close Open High Low Volume
24 Wed Apr 2024506.70509.80510.00505.950.6 M
23 Tue Apr 2024506.35511.50511.50502.001.3 M
22 Mon Apr 2024506.50510.00516.00501.551.91 M
19 Fri Apr 2024504.55515.00515.00500.701.59 M
18 Thu Apr 2024515.90532.05537.00513.701.39 M
16 Tue Apr 2024531.20542.00547.35529.850.86 M
15 Mon Apr 2024545.95548.10552.55543.000.44 M
12 Fri Apr 2024556.75561.70563.00555.400.33 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Maximum CALL writing has been for strikes: 600 580 530 These will serve as resistance

Maximum PUT writing has been for strikes: 500 550 540 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 505 550 565 510

Put to Call Ratio (PCR) has decreased for strikes: 530 490 540 480

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

BERGEPAINT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.10-5.92%4.4513.24%0.48
Tue 23 Apr, 20243.55-22.48%5.9533.33%0.4
Mon 22 Apr, 20244.9552.45%6.80-13.56%0.23
Fri 19 Apr, 20244.95615%10.30-39.8%0.41
Thu 18 Apr, 202410.40-6.8088.46%4.9
Tue 16 Apr, 202464.90-3.001633.33%-
Mon 15 Apr, 202464.90-0.95--
Fri 12 Apr, 202464.90-11.25--
Wed 10 Apr, 202464.90-11.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.15-26.92%8.10-21.62%0.76
Tue 23 Apr, 20242.20-16.13%9.50-2.63%0.71
Mon 22 Apr, 20243.1563.16%11.250%0.61
Fri 19 Apr, 20243.45192.31%13.15-29.63%1
Thu 18 Apr, 20247.80-9.20-3.57%4.15
Tue 16 Apr, 202499.15-3.60--
Mon 15 Apr, 202499.15-1.70--
Fri 12 Apr, 202499.15-1.70--
Wed 10 Apr, 202499.15-1.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.70-6.19%12.05-3.85%0.71
Tue 23 Apr, 20241.35-16.3%13.85-7.14%0.69
Mon 22 Apr, 20242.0040.63%14.30-10.64%0.62
Fri 19 Apr, 20242.4012.94%17.60-24.19%0.98
Thu 18 Apr, 20245.65844.44%11.75-39.51%1.46
Tue 16 Apr, 202416.80800%4.90210.61%22.78
Mon 15 Apr, 202436.700%1.75-5.71%66
Fri 12 Apr, 202436.70-1.25-6.67%70
Wed 10 Apr, 202457.90-1.15-18.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.45-5.31%17.65-1.79%0.51
Tue 23 Apr, 20240.907.62%21.90-8.2%0.5
Mon 22 Apr, 20241.3512.9%22.950%0.58
Fri 19 Apr, 20241.705.68%22.95-8.96%0.66
Thu 18 Apr, 20244.102100%14.9528.85%0.76
Tue 16 Apr, 202413.20100%6.352500%13
Mon 15 Apr, 202424.00-2.35100%1
Fri 12 Apr, 202490.05-1.80--
Wed 10 Apr, 202490.05-2.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.3032.39%22.75-14.29%0.41
Tue 23 Apr, 20240.602.9%22.90-4.21%0.64
Mon 22 Apr, 20240.9021.05%23.75-7.77%0.69
Fri 19 Apr, 20241.20-21.38%26.25-18.25%0.9
Thu 18 Apr, 20242.90504.17%19.05-62.94%0.87
Tue 16 Apr, 202410.40500%8.15176.42%14.17
Mon 15 Apr, 202421.0033.33%3.15-16.33%30.75
Fri 12 Apr, 202429.850%2.25-16.48%49
Wed 10 Apr, 202430.800%1.850.57%58.67
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-9.28%29.05-4.55%0.24
Tue 23 Apr, 20240.45-12.61%28.55-33.33%0.23
Mon 22 Apr, 20240.70-5.13%27.30-28.26%0.3
Fri 19 Apr, 20240.9036.05%31.60-6.12%0.39
Thu 18 Apr, 20242.10377.78%22.9511.36%0.57
Tue 16 Apr, 20247.65500%10.400%2.44
Mon 15 Apr, 202418.750%4.5551.72%14.67
Fri 12 Apr, 202423.45200%3.203.57%9.67
Wed 10 Apr, 202427.150%2.45211.11%28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-2.33%32.70-13.76%1.12
Tue 23 Apr, 20240.35-28.33%32.50-12.1%1.27
Mon 22 Apr, 20240.552.56%34.40-11.43%1.03
Fri 19 Apr, 20240.65-10.69%36.25-4.76%1.2
Thu 18 Apr, 20241.5532.32%27.30-19.23%1.12
Tue 16 Apr, 20245.301314.29%13.0515.19%1.84
Mon 15 Apr, 202412.90133.33%6.055.33%22.57
Fri 12 Apr, 202421.350%4.250%50
Wed 10 Apr, 202421.100%3.204.17%50
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-11.11%46.100%0.46
Tue 23 Apr, 20240.353.85%46.100%0.41
Mon 22 Apr, 20240.40-27.78%46.100%0.42
Fri 19 Apr, 20240.50-38.98%46.1010%0.31
Thu 18 Apr, 20241.20-31.4%34.10-33.33%0.17
Tue 16 Apr, 20243.951128.57%16.55-28.57%0.17
Mon 15 Apr, 202412.2040%8.3016.67%3
Fri 12 Apr, 202416.10400%5.7050%3.6
Wed 10 Apr, 202420.000%4.400%12
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-27.84%41.50-2.38%0.97
Tue 23 Apr, 20240.3010.69%43.00-5.97%0.72
Mon 22 Apr, 20240.35-25.35%44.00-7.59%0.84
Fri 19 Apr, 20240.45-23.66%45.70-3.33%0.68
Thu 18 Apr, 20240.9519.74%37.55-15.25%0.54
Tue 16 Apr, 20242.8548.41%20.458.59%0.76
Mon 15 Apr, 20247.6023.62%10.75-14.21%1.04
Fri 12 Apr, 202412.754.1%7.45-0.52%1.5
Wed 10 Apr, 202417.002.52%5.80-2.05%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-6.67%47.95-5%0.45
Tue 23 Apr, 20240.20-11.76%45.000%0.44
Mon 22 Apr, 20240.20-22.73%45.00-4.76%0.39
Fri 19 Apr, 20240.35-37.74%55.00-4.55%0.32
Thu 18 Apr, 20240.8037.66%28.30-8.33%0.21
Tue 16 Apr, 20242.0542.59%22.50-25%0.31
Mon 15 Apr, 20245.8028.57%14.25-20%0.59
Fri 12 Apr, 202410.5023.53%10.00-2.44%0.95
Wed 10 Apr, 202413.656.25%7.7028.13%1.21
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-16.07%51.50-20.29%0.29
Tue 23 Apr, 20240.15-16.42%53.20-1.43%0.31
Mon 22 Apr, 20240.25-2.9%55.750%0.26
Fri 19 Apr, 20240.30-12.66%54.70-2.78%0.25
Thu 18 Apr, 20240.654.64%47.00-2.7%0.23
Tue 16 Apr, 20241.6531.3%29.00-15.91%0.25
Mon 15 Apr, 20244.55-16.36%16.75-11.11%0.38
Fri 12 Apr, 20248.15-0.36%12.45-1%0.36
Wed 10 Apr, 202411.45-1.43%10.0012.36%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-12.86%40.200%0.36
Tue 23 Apr, 20240.20-6.67%40.200%0.31
Mon 22 Apr, 20240.25-12.79%40.200%0.29
Fri 19 Apr, 20240.25-17.31%40.200%0.26
Thu 18 Apr, 20240.6025.3%40.2022.22%0.21
Tue 16 Apr, 20241.255.06%33.70-10%0.22
Mon 15 Apr, 20243.3027.42%20.65-9.09%0.25
Fri 12 Apr, 20246.456.9%15.55-12%0.35
Wed 10 Apr, 20249.3018.37%15.854.17%0.43
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-14.59%61.000%0.23
Tue 23 Apr, 20240.15-13.15%61.000%0.2
Mon 22 Apr, 20240.250.47%61.005.71%0.17
Fri 19 Apr, 20240.25-21.48%66.25-2.78%0.17
Thu 18 Apr, 20240.55-2.88%44.50-2.7%0.13
Tue 16 Apr, 20241.05-14.46%38.45-11.9%0.13
Mon 15 Apr, 20242.600.62%23.50-2.33%0.13
Fri 12 Apr, 20245.3021.43%19.4543.33%0.13
Wed 10 Apr, 20247.5548.6%16.003.45%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-1.25%43.350%0.13
Tue 23 Apr, 20240.05-2.44%43.350%0.13
Mon 22 Apr, 20240.15-4.65%43.350%0.12
Fri 19 Apr, 20240.25-1.15%43.350%0.12
Thu 18 Apr, 20240.45-1.14%43.350%0.11
Tue 16 Apr, 20240.853.53%43.35-9.09%0.11
Mon 15 Apr, 20242.1570%23.700%0.13
Fri 12 Apr, 20244.40-1.96%23.7010%0.22
Wed 10 Apr, 20246.15-13.56%19.00-23.08%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-7.14%72.000%0.03
Tue 23 Apr, 20240.05-7.78%72.000%0.03
Mon 22 Apr, 20240.10-24.94%74.00-50%0.03
Fri 19 Apr, 20240.25-3.26%76.25-20%0.04
Thu 18 Apr, 20240.50-4.37%53.00-3.85%0.05
Tue 16 Apr, 20240.80-8.03%48.70-3.7%0.05
Mon 15 Apr, 20241.954.6%27.800%0.05
Fri 12 Apr, 20243.308.46%27.803.85%0.05
Wed 10 Apr, 20244.95-6.87%23.804%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.050%27.400%0.02
Tue 23 Apr, 20240.200%27.400%0.02
Mon 22 Apr, 20240.20-22.86%27.400%0.02
Fri 19 Apr, 20240.25-10.26%27.400%0.01
Thu 18 Apr, 20240.40-2.5%27.400%0.01
Tue 16 Apr, 20240.601.27%27.400%0.01
Mon 15 Apr, 20241.25-3.66%27.400%0.01
Fri 12 Apr, 20242.65115.79%27.400%0.01
Wed 10 Apr, 20244.1065.22%27.40-50%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.100%36.600%0.05
Tue 23 Apr, 20240.05-1.25%36.600%0.05
Mon 22 Apr, 20240.20-2.44%36.600%0.05
Fri 19 Apr, 20240.20-36.92%36.600%0.05
Thu 18 Apr, 20240.40-25.29%36.600%0.03
Tue 16 Apr, 20240.55-4.4%36.600%0.02
Mon 15 Apr, 20241.10-4.21%36.600%0.02
Fri 12 Apr, 20242.05187.88%36.60-33.33%0.02
Wed 10 Apr, 20243.3026.92%31.6020%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.300%38.70--
Tue 23 Apr, 20240.300%38.70--
Mon 22 Apr, 20240.300%38.70--
Fri 19 Apr, 20240.30-13.33%38.70--
Thu 18 Apr, 20241.100%38.70--
Tue 16 Apr, 20241.100%38.70--
Mon 15 Apr, 20241.10-16.67%38.70--
Fri 12 Apr, 20242.400%38.700%-
Wed 10 Apr, 20242.70125%39.15-0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.10-14.46%92.00-1.59%0.18
Tue 23 Apr, 20240.10-13.56%91.00-3.08%0.15
Mon 22 Apr, 20240.20-8.35%96.15-12.16%0.14
Fri 19 Apr, 20240.201.38%100.00-2.63%0.14
Thu 18 Apr, 20240.30-9.29%55.500%0.15
Tue 16 Apr, 20240.50-11.95%55.50-3.8%0.14
Mon 15 Apr, 20240.901.92%50.650%0.12
Fri 12 Apr, 20241.408.52%46.80-2.47%0.13
Wed 10 Apr, 20242.150.88%41.050%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.450%23.20--
Tue 23 Apr, 20241.450%23.20--
Mon 22 Apr, 20241.450%23.20--
Fri 19 Apr, 20241.450%23.20--
Thu 18 Apr, 20241.450%23.20--
Tue 16 Apr, 20241.450%23.20--
Mon 15 Apr, 20241.450%23.20--
Fri 12 Apr, 20241.45300%23.20--
Wed 10 Apr, 20242.150%23.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.150%60.70--
Tue 23 Apr, 20240.200%60.70--
Mon 22 Apr, 20240.20-34.15%60.70--
Fri 19 Apr, 20240.100%60.70--
Thu 18 Apr, 20240.35-6.82%60.70--
Tue 16 Apr, 20240.30-4.35%60.70--
Mon 15 Apr, 20240.75-9.8%60.70--
Fri 12 Apr, 20241.00112.5%60.70--
Wed 10 Apr, 20241.60-7.69%60.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.050%28.15--
Tue 23 Apr, 20241.050%28.15--
Mon 22 Apr, 20241.050%28.15--
Fri 19 Apr, 20241.050%28.15--
Thu 18 Apr, 20241.050%28.15--
Tue 16 Apr, 20241.050%28.15--
Mon 15 Apr, 20241.050%28.15--
Fri 12 Apr, 20241.050%28.15--
Wed 10 Apr, 20241.050%28.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.05-5%68.00--
Tue 23 Apr, 20240.10-13.04%68.00--
Mon 22 Apr, 20240.150%68.00--
Fri 19 Apr, 20240.25-9.8%68.00--
Thu 18 Apr, 20240.25-16.39%68.00--
Tue 16 Apr, 20240.35-10.29%68.00--
Mon 15 Apr, 20240.45-11.69%68.00--
Fri 12 Apr, 20240.8013.24%68.00--
Wed 10 Apr, 20241.107.94%68.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.500%33.70--
Tue 23 Apr, 20241.500%33.70--
Mon 22 Apr, 20241.500%33.70--
Fri 19 Apr, 20241.500%33.70--
Thu 18 Apr, 20241.500%33.70--
Tue 16 Apr, 20241.500%33.70--
Mon 15 Apr, 20241.500%33.70--
Fri 12 Apr, 20241.500%33.70--
Wed 10 Apr, 20241.500%33.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.050%75.65--
Tue 23 Apr, 20240.100%75.65--
Mon 22 Apr, 20240.10-20%75.65--
Fri 19 Apr, 20240.200%75.65--
Thu 18 Apr, 20240.20-13.04%75.65--
Tue 16 Apr, 20240.25-8%75.65--
Mon 15 Apr, 20240.350%75.65--
Fri 12 Apr, 20240.350%75.65--
Wed 10 Apr, 20240.804.17%75.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202418.55-39.75--
Thu 28 Mar, 202418.55-39.75--
Wed 27 Mar, 202418.55-39.75--
Tue 26 Mar, 202418.55-39.75--
Fri 22 Mar, 202418.55-39.75--
Thu 21 Mar, 202418.55-39.75--
Wed 20 Mar, 202418.55-39.75--
Tue 19 Mar, 202418.55-39.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.55-83.60--
Tue 23 Apr, 20249.55-83.60--
Mon 22 Apr, 20249.55-83.60--
Fri 19 Apr, 20249.55-83.60--
Thu 18 Apr, 20249.55-83.60--
Tue 16 Apr, 20249.55-83.60--
Mon 15 Apr, 20249.55-83.60--
Fri 12 Apr, 20249.55-83.60--
Wed 10 Apr, 20249.55-83.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.850%46.35--
Tue 23 Apr, 20240.850%46.35--
Mon 22 Apr, 20240.850%46.35--
Fri 19 Apr, 20240.850%46.35--
Thu 18 Apr, 20240.850%46.35--
Tue 16 Apr, 20240.850%46.35--
Mon 15 Apr, 20240.850%46.35--
Fri 12 Apr, 20240.850%46.35--
Wed 10 Apr, 20240.850%46.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.050%91.80--
Tue 23 Apr, 20240.05-1.89%91.80--
Mon 22 Apr, 20240.050%91.80--
Fri 19 Apr, 20240.05-3.64%91.80--
Thu 18 Apr, 20240.10-9.34%91.80--
Tue 16 Apr, 20240.20-11.22%91.80--
Mon 15 Apr, 20240.451.49%91.80--
Fri 12 Apr, 20240.503.06%91.80--
Wed 10 Apr, 20240.550.51%91.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202412.45-53.40--
Thu 28 Mar, 202412.45-53.40--
Wed 27 Mar, 202412.45-53.40--
Tue 26 Mar, 202412.45-53.40--
Fri 22 Mar, 202412.45-53.40--
Thu 21 Mar, 202412.45-53.40--
Wed 20 Mar, 202412.45-53.40--
Tue 19 Mar, 202412.45-53.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20246.55-100.25--
Thu 28 Mar, 20246.55-100.25--
Wed 27 Mar, 20246.55-100.25--
Tue 26 Mar, 20246.55-100.25--
Fri 22 Mar, 20246.55-100.25--
Thu 21 Mar, 20246.55-100.25--
Wed 20 Mar, 20246.55-100.25--
Tue 19 Mar, 20246.55-100.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20245.40-108.90--
Thu 28 Mar, 20245.40-108.90--
Wed 27 Mar, 20245.40-108.90--
Tue 26 Mar, 20245.40-108.90--
Fri 22 Mar, 20245.40-108.90--
Thu 21 Mar, 20245.40-108.90--
Wed 20 Mar, 20245.40-108.90--
Tue 19 Mar, 20245.40-108.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20244.40-117.75--
Thu 28 Mar, 20244.40-117.75--
Wed 27 Mar, 20244.40-117.75--
Tue 26 Mar, 20244.40-117.75--
Fri 22 Mar, 20244.40-117.75--
Thu 21 Mar, 20244.40-117.75--
Wed 20 Mar, 20244.40-117.75--
Tue 19 Mar, 20244.40-117.75--

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

BERGEPAINT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20244.90-19.74%1.9535.09%1.26
Tue 23 Apr, 20245.9538.18%3.5021.28%0.75
Mon 22 Apr, 20247.5517.02%3.9517.5%0.85
Fri 19 Apr, 20246.954600%7.3553.85%0.85
Thu 18 Apr, 202427.50-4.8073.33%26
Tue 16 Apr, 2024108.45-2.201400%-
Mon 15 Apr, 2024108.45-1.100%-
Fri 12 Apr, 2024108.45-1.100%-
Wed 10 Apr, 2024108.45-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.05-10.87%1.15-17.93%5.02
Tue 23 Apr, 20249.70-6.12%2.05-16.33%5.46
Mon 22 Apr, 202411.1016.67%2.6522.45%6.12
Fri 19 Apr, 20249.65223.08%5.1019.51%5.83
Thu 18 Apr, 202416.6544.44%3.5025.77%15.77
Tue 16 Apr, 202441.0012.5%1.8527.34%18.11
Mon 15 Apr, 202460.050%0.6011.3%16
Fri 12 Apr, 202460.050%0.55-14.81%14.38
Wed 10 Apr, 202460.05-11.11%0.653.05%16.88
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202413.550%0.657.14%10
Tue 23 Apr, 202413.55200%1.1580.65%9.33
Mon 22 Apr, 202417.050%2.00-32.61%15.5
Fri 19 Apr, 202417.05100%3.8076.92%23
Thu 18 Apr, 202431.00-2.45-26
Tue 16 Apr, 2024117.95-0.70--
Mon 01 Apr, 2024117.95-0.70--
Thu 28 Mar, 2024117.95-0.70--
Wed 27 Mar, 2024117.95-0.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202419.000%0.40-20%22
Tue 23 Apr, 202419.0033.33%0.70-7.56%27.5
Mon 22 Apr, 202420.55-57.14%1.35-33.89%39.67
Fri 19 Apr, 202417.70600%2.95252.94%25.71
Thu 18 Apr, 202430.25-1.75183.33%51
Tue 16 Apr, 202480.10-1.25500%-
Mon 15 Apr, 202480.10-0.300%-
Fri 12 Apr, 202480.10-0.300%-
Wed 10 Apr, 202480.10-0.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202419.400%0.30-13.46%45
Tue 23 Apr, 202419.400%0.5526.83%52
Mon 22 Apr, 202419.400%0.95215.38%41
Fri 19 Apr, 202419.40-2.00-13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202428.300%0.25-14.89%26.67
Tue 23 Apr, 202428.300%0.35-3.09%31.33
Mon 22 Apr, 202430.2550%0.7024.36%32.33
Fri 19 Apr, 202429.55-1.50500%39
Thu 18 Apr, 202488.25-1.10--
Tue 16 Apr, 202488.25-5.15--
Mon 15 Apr, 202488.25-5.15--
Fri 12 Apr, 202488.25-5.15--
Wed 10 Apr, 202488.25-5.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202431.050%0.050%39
Tue 23 Apr, 202431.050%0.2511.43%39
Mon 22 Apr, 202431.050%0.40-14.63%35
Fri 19 Apr, 202431.05-1.15-41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202496.75-0.1533.33%-
Tue 23 Apr, 202496.75-0.15-40%-
Mon 22 Apr, 202496.75-0.30-31.82%-
Fri 19 Apr, 202496.75-0.90--
Thu 18 Apr, 202496.75-3.80--
Tue 16 Apr, 202496.75-3.80--
Mon 01 Apr, 202496.75-3.80--
Thu 28 Mar, 202496.75-3.80--
Wed 27 Mar, 202496.75-3.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024147.10-0.15--
Tue 23 Apr, 2024147.10-0.15--
Mon 22 Apr, 2024147.10-0.15--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024105.55-2.75--
Tue 23 Apr, 2024105.55-2.75--
Mon 22 Apr, 2024105.55-2.75--
Fri 19 Apr, 2024105.55-2.75--
Thu 18 Apr, 2024105.55-2.75--
Mon 01 Apr, 2024105.55-2.75--
Thu 28 Mar, 2024105.55-2.75--
Wed 27 Mar, 2024105.55-2.75--
Tue 26 Mar, 2024105.55-2.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024156.90-0.10--
Tue 23 Apr, 2024156.90-0.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024114.55-0.05-11.76%-
Tue 23 Apr, 2024114.55-0.30-41.38%-
Mon 22 Apr, 2024114.55-0.15-9.38%-
Fri 19 Apr, 2024114.55-0.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024123.80-1.35--
Tue 23 Apr, 2024123.80-1.35--
Mon 22 Apr, 2024123.80-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024133.15-0.90--
Tue 23 Apr, 2024133.15-0.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024142.70-0.60--
Tue 23 Apr, 2024142.70-0.60--

Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Videos related to: BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BERGEPAINT Call Put options [BERGEPAINT target price] Berger Paints (I) Limited #BERGEPAINT_TargetPrice

 

Back to top