Android App
BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
BEL Call Put options target price & charts for Bharat Electronics Limited
BEL - Share Bharat Electronics Limited trades in NSE under Defence
Lot size for BHARAT ELECTRONICS LTD BEL is 5700
BEL Most Active Call Put Options
If you want a more indepth
option chain analysis of Bharat Electronics Limited, then click here
Available expiries for BEL
BEL Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BEL SPOT Price: 234.35 as on 23 Apr, 2024
Bharat Electronics Limited (BEL) target & price
BEL Target | Price |
Target up: | 238.42 |
Target up: | 237.4 |
Target up: | 236.38 |
Target down: | 234.07 |
Target down: | 233.05 |
Target down: | 232.03 |
Target down: | 229.72 |
Date | Close | Open | High | Low | Volume |
23 Tue Apr 2024 | 234.35 | 234.25 | 236.10 | 231.75 | 19.2 M |
22 Mon Apr 2024 | 233.30 | 236.00 | 236.15 | 232.30 | 17.55 M |
19 Fri Apr 2024 | 233.30 | 228.55 | 234.50 | 225.70 | 27.23 M |
18 Thu Apr 2024 | 231.15 | 235.60 | 237.40 | 229.20 | 18.62 M |
16 Tue Apr 2024 | 233.45 | 232.50 | 236.95 | 230.00 | 32.51 M |
15 Mon Apr 2024 | 234.45 | 230.00 | 238.00 | 226.00 | 51.68 M |
12 Fri Apr 2024 | 233.50 | 231.30 | 235.40 | 230.55 | 57.17 M |
10 Wed Apr 2024 | 228.75 | 229.00 | 232.85 | 226.50 | 37.22 M |
Maximum CALL writing has been for strikes: 240 235 250 These will serve as resistance
Maximum PUT writing has been for strikes: 225 210 200 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 235 230 200 215
Put to Call Ratio (PCR) has decreased for strikes: 210 170 195 240
BEL options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 1.85 | -11.82% | 2.25 | -5.37% | 0.26 |
Mon 22 Apr, 2024 | 2.60 | -1.72% | 4.00 | -6.42% | 0.24 |
Fri 19 Apr, 2024 | 3.55 | -8.22% | 5.60 | -18.64% | 0.26 |
Thu 18 Apr, 2024 | 3.80 | -6.92% | 7.85 | -0.45% | 0.29 |
Tue 16 Apr, 2024 | 5.85 | 8.79% | 6.85 | 7.54% | 0.27 |
Mon 15 Apr, 2024 | 6.60 | 2.81% | 6.90 | 32.15% | 0.27 |
Fri 12 Apr, 2024 | 6.60 | 35.81% | 7.20 | 199.04% | 0.21 |
Wed 10 Apr, 2024 | 5.10 | 29.05% | 10.70 | 65.08% | 0.1 |
Tue 09 Apr, 2024 | 5.40 | 43.87% | 11.60 | 36.96% | 0.08 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.80 | -21.42% | 6.30 | -17.29% | 0.08 |
Mon 22 Apr, 2024 | 1.35 | -1.07% | 7.80 | 8.13% | 0.07 |
Fri 19 Apr, 2024 | 2.05 | -12.87% | 9.10 | -28.07% | 0.07 |
Thu 18 Apr, 2024 | 2.45 | -2.85% | 11.35 | 15.54% | 0.08 |
Tue 16 Apr, 2024 | 4.00 | 9.74% | 9.85 | 2.07% | 0.07 |
Mon 15 Apr, 2024 | 4.65 | 23.74% | 9.85 | -14.2% | 0.07 |
Fri 12 Apr, 2024 | 4.70 | -9.82% | 10.25 | 83.7% | 0.1 |
Wed 10 Apr, 2024 | 3.65 | 11.92% | 14.40 | 16.46% | 0.05 |
Tue 09 Apr, 2024 | 4.05 | 36.76% | 15.10 | 33.9% | 0.05 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.35 | -16.99% | 10.75 | -31.25% | 0.02 |
Mon 22 Apr, 2024 | 0.60 | -20.2% | 12.50 | -5.88% | 0.03 |
Fri 19 Apr, 2024 | 1.10 | -10.42% | 13.10 | 6.25% | 0.02 |
Thu 18 Apr, 2024 | 1.50 | -9.44% | 11.10 | -42.86% | 0.02 |
Tue 16 Apr, 2024 | 2.55 | 10.93% | 13.40 | -3.45% | 0.03 |
Mon 15 Apr, 2024 | 3.15 | 18.55% | 13.40 | 38.1% | 0.03 |
Fri 12 Apr, 2024 | 3.30 | 0.83% | 14.20 | 5% | 0.03 |
Wed 10 Apr, 2024 | 2.65 | -4.22% | 17.40 | 5.26% | 0.03 |
Tue 09 Apr, 2024 | 3.00 | 5.56% | 20.10 | 5.56% | 0.03 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.20 | -24.48% | 14.85 | -16.13% | 0.03 |
Mon 22 Apr, 2024 | 0.30 | -14.25% | 16.50 | -40.38% | 0.02 |
Fri 19 Apr, 2024 | 0.65 | -10.47% | 17.65 | -11.86% | 0.04 |
Thu 18 Apr, 2024 | 0.95 | -4.42% | 19.15 | 7.27% | 0.04 |
Tue 16 Apr, 2024 | 1.75 | 5.01% | 17.35 | 19.57% | 0.03 |
Mon 15 Apr, 2024 | 2.20 | 1.51% | 17.35 | -34.29% | 0.03 |
Fri 12 Apr, 2024 | 2.40 | -8.82% | 17.65 | 233.33% | 0.04 |
Wed 10 Apr, 2024 | 1.95 | 5.81% | 22.95 | 40% | 0.01 |
Tue 09 Apr, 2024 | 2.35 | 197.48% | 23.60 | 200% | 0.01 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.10 | -25.34% | 19.00 | 100% | 0.01 |
Mon 22 Apr, 2024 | 0.20 | -5.56% | 22.30 | 0% | 0 |
Fri 19 Apr, 2024 | 0.40 | -11.53% | 22.30 | -50% | 0 |
Thu 18 Apr, 2024 | 0.60 | -8.79% | 19.40 | -50% | 0 |
Tue 16 Apr, 2024 | 1.15 | -4.45% | 21.45 | 300% | 0.01 |
Mon 15 Apr, 2024 | 1.55 | 23.12% | 20.90 | 0% | 0 |
Fri 12 Apr, 2024 | 1.65 | 6.94% | 23.40 | - | 0 |
Wed 10 Apr, 2024 | 1.40 | 8.73% | 57.50 | - | - |
Tue 09 Apr, 2024 | 1.75 | 1313.33% | 57.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.05 | -19.09% | 27.60 | 0% | 0 |
Mon 22 Apr, 2024 | 0.10 | -5.81% | 29.05 | 0% | 0 |
Fri 19 Apr, 2024 | 0.30 | -15.1% | 29.05 | 0% | 0 |
Thu 18 Apr, 2024 | 0.40 | -12.27% | 24.05 | 0% | 0 |
Tue 16 Apr, 2024 | 0.85 | -0.55% | 25.35 | 0% | 0 |
Mon 15 Apr, 2024 | 1.05 | 10.24% | 25.35 | 100% | 0 |
Fri 12 Apr, 2024 | 1.25 | 68.99% | 26.30 | - | 0 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 0.10 | -1.75% | 57.05 | - | - |
Mon 22 Apr, 2024 | 0.10 | -5.52% | 57.05 | - | - |
Fri 19 Apr, 2024 | 0.20 | 3.43% | 57.05 | - | - |
Thu 18 Apr, 2024 | 0.25 | 19.86% | 57.05 | - | - |
Tue 16 Apr, 2024 | 0.60 | -24.74% | 57.05 | - | - |
BEL options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 5.25 | -37.66% | 0.70 | -18.06% | 0.67 |
Mon 22 Apr, 2024 | 4.95 | -11.74% | 1.45 | -20.25% | 0.51 |
Fri 19 Apr, 2024 | 5.75 | -14.68% | 2.90 | -15.51% | 0.57 |
Thu 18 Apr, 2024 | 5.75 | -11.62% | 4.70 | -17.07% | 0.57 |
Tue 16 Apr, 2024 | 8.35 | -4.08% | 4.25 | 2.62% | 0.61 |
Mon 15 Apr, 2024 | 9.10 | -16.82% | 4.40 | -5.38% | 0.57 |
Fri 12 Apr, 2024 | 8.95 | -43.65% | 4.80 | 0.11% | 0.5 |
Wed 10 Apr, 2024 | 7.00 | 50.8% | 7.70 | 102.62% | 0.28 |
Tue 09 Apr, 2024 | 7.30 | 40.12% | 8.55 | 130.15% | 0.21 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 9.65 | -15.79% | 0.20 | -14.16% | 3.32 |
Mon 22 Apr, 2024 | 9.05 | -14.24% | 0.50 | -5.52% | 3.26 |
Fri 19 Apr, 2024 | 9.20 | -9.43% | 1.25 | -4.91% | 2.96 |
Thu 18 Apr, 2024 | 8.70 | -16.75% | 2.70 | -5.49% | 2.82 |
Tue 16 Apr, 2024 | 11.65 | -10.96% | 2.55 | -1.04% | 2.48 |
Mon 15 Apr, 2024 | 12.35 | -13.33% | 2.70 | 0.95% | 2.23 |
Fri 12 Apr, 2024 | 12.10 | -38.89% | 2.75 | 43.79% | 1.92 |
Wed 10 Apr, 2024 | 9.40 | -35.97% | 5.20 | 35.25% | 0.81 |
Tue 09 Apr, 2024 | 9.65 | -17.1% | 5.95 | 41.45% | 0.39 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 14.75 | -23.4% | 0.10 | -18.81% | 2.4 |
Mon 22 Apr, 2024 | 13.70 | -18.26% | 0.25 | -16.6% | 2.26 |
Fri 19 Apr, 2024 | 13.45 | -25% | 0.55 | -14.53% | 2.22 |
Thu 18 Apr, 2024 | 12.35 | -16.82% | 1.45 | -8.77% | 1.95 |
Tue 16 Apr, 2024 | 15.70 | -6.9% | 1.55 | -5.76% | 1.77 |
Mon 15 Apr, 2024 | 16.20 | -8.76% | 1.70 | -2.62% | 1.75 |
Fri 12 Apr, 2024 | 15.80 | -20.61% | 1.65 | -14.07% | 1.64 |
Wed 10 Apr, 2024 | 12.50 | -10.87% | 3.35 | 6.6% | 1.52 |
Tue 09 Apr, 2024 | 12.60 | -17.27% | 3.90 | 19.08% | 1.27 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 20.00 | -6.52% | 0.10 | -1.61% | 2.36 |
Mon 22 Apr, 2024 | 18.45 | -9.8% | 0.10 | -16.22% | 2.25 |
Fri 19 Apr, 2024 | 18.15 | -9.47% | 0.30 | -20.77% | 2.42 |
Thu 18 Apr, 2024 | 16.50 | -8.15% | 0.75 | -11.55% | 2.76 |
Tue 16 Apr, 2024 | 19.30 | 1.1% | 0.90 | 12.1% | 2.87 |
Mon 15 Apr, 2024 | 20.70 | -12.08% | 1.00 | -9.07% | 2.59 |
Fri 12 Apr, 2024 | 20.30 | -16.53% | 1.00 | -16.05% | 2.5 |
Wed 10 Apr, 2024 | 16.25 | -19.48% | 2.10 | 20.51% | 2.49 |
Tue 09 Apr, 2024 | 16.20 | -5.23% | 2.50 | 23.97% | 1.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 24.60 | -4.76% | 0.05 | -16.8% | 2.81 |
Mon 22 Apr, 2024 | 23.45 | -6.1% | 0.05 | -10.68% | 3.22 |
Fri 19 Apr, 2024 | 22.90 | -7.87% | 0.20 | -2.69% | 3.39 |
Thu 18 Apr, 2024 | 20.80 | -9.49% | 0.45 | -9.42% | 3.21 |
Tue 16 Apr, 2024 | 24.65 | -5.45% | 0.55 | -5.22% | 3.2 |
Mon 15 Apr, 2024 | 25.40 | -9.57% | 0.70 | -7.34% | 3.2 |
Fri 12 Apr, 2024 | 25.10 | -11.76% | 0.70 | -5.45% | 3.12 |
Wed 10 Apr, 2024 | 20.45 | -4.17% | 1.30 | 12.78% | 2.91 |
Tue 09 Apr, 2024 | 20.20 | -11.69% | 1.55 | 21.27% | 2.47 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 29.80 | -2.35% | 0.10 | -5.56% | 2.46 |
Mon 22 Apr, 2024 | 27.55 | -1.16% | 0.10 | -20.59% | 2.54 |
Fri 19 Apr, 2024 | 28.50 | -6.52% | 0.15 | -9.33% | 3.16 |
Thu 18 Apr, 2024 | 24.95 | -12.38% | 0.25 | -23.08% | 3.26 |
Tue 16 Apr, 2024 | 29.20 | 0% | 0.35 | -10.14% | 3.71 |
Mon 15 Apr, 2024 | 31.00 | -3.67% | 0.50 | -23.05% | 4.13 |
Fri 12 Apr, 2024 | 30.30 | -3.54% | 0.45 | -9.32% | 5.17 |
Wed 10 Apr, 2024 | 25.30 | -2.59% | 0.80 | -10.63% | 5.5 |
Tue 09 Apr, 2024 | 24.60 | 2.65% | 1.00 | 16.19% | 6 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 34.40 | -20% | 0.05 | -0.85% | 6.59 |
Mon 22 Apr, 2024 | 33.55 | -6.78% | 0.05 | -9.58% | 5.32 |
Fri 19 Apr, 2024 | 32.95 | -6.35% | 0.10 | -9.38% | 5.48 |
Thu 18 Apr, 2024 | 31.35 | -17.11% | 0.20 | -11.74% | 5.67 |
Tue 16 Apr, 2024 | 34.55 | -7.88% | 0.30 | -3.11% | 5.32 |
Mon 15 Apr, 2024 | 35.00 | -22.17% | 0.35 | -7.73% | 5.06 |
Fri 12 Apr, 2024 | 34.70 | -10.55% | 0.35 | 1.69% | 4.27 |
Wed 10 Apr, 2024 | 29.65 | -7.06% | 0.55 | -7.87% | 3.76 |
Tue 09 Apr, 2024 | 29.05 | -9.89% | 0.65 | -3.88% | 3.79 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 37.50 | 0% | 0.05 | -1.11% | 6.14 |
Mon 22 Apr, 2024 | 37.70 | 0% | 0.05 | -6.74% | 6.21 |
Fri 19 Apr, 2024 | 37.70 | -3.33% | 0.05 | -12.27% | 6.66 |
Thu 18 Apr, 2024 | 40.60 | -3.23% | 0.15 | -8.71% | 7.33 |
Tue 16 Apr, 2024 | 41.10 | -3.13% | 0.20 | -0.82% | 7.77 |
Mon 15 Apr, 2024 | 40.25 | -3.03% | 0.25 | -4.33% | 7.59 |
Fri 12 Apr, 2024 | 40.00 | -10.81% | 0.25 | -5.58% | 7.7 |
Wed 10 Apr, 2024 | 35.00 | -5.13% | 0.35 | -8.5% | 7.27 |
Tue 09 Apr, 2024 | 34.05 | -13.33% | 0.40 | -24.42% | 7.54 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 45.20 | -5% | 0.05 | -2.39% | 5.74 |
Mon 22 Apr, 2024 | 43.25 | -3.23% | 0.05 | -5.37% | 5.58 |
Fri 19 Apr, 2024 | 44.00 | -3.13% | 0.05 | -10.61% | 5.71 |
Thu 18 Apr, 2024 | 40.10 | -3.03% | 0.10 | -9.17% | 6.19 |
Tue 16 Apr, 2024 | 43.50 | 0% | 0.15 | -6.84% | 6.61 |
Mon 15 Apr, 2024 | 47.30 | 0% | 0.20 | -0.21% | 7.09 |
Fri 12 Apr, 2024 | 44.00 | 0% | 0.20 | -3.3% | 7.11 |
Wed 10 Apr, 2024 | 41.45 | -7.04% | 0.20 | 6.36% | 7.35 |
Tue 09 Apr, 2024 | 38.65 | -13.41% | 0.25 | -10.94% | 6.42 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 48.05 | 0% | 0.05 | 0% | 8.19 |
Mon 22 Apr, 2024 | 48.05 | 0% | 0.05 | 0% | 8.19 |
Fri 19 Apr, 2024 | 48.05 | 0% | 0.05 | -10.88% | 8.19 |
Thu 18 Apr, 2024 | 48.05 | 0% | 0.05 | -2.53% | 9.19 |
Tue 16 Apr, 2024 | 48.05 | 0% | 0.05 | 0% | 9.43 |
Mon 15 Apr, 2024 | 48.05 | 0% | 0.10 | -5.26% | 9.43 |
Fri 12 Apr, 2024 | 48.05 | -4.55% | 0.10 | -10.68% | 9.95 |
Wed 10 Apr, 2024 | 37.50 | 0% | 0.15 | -8.59% | 10.64 |
Tue 09 Apr, 2024 | 37.50 | -12% | 0.10 | -4.48% | 11.64 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 53.00 | -3.23% | 0.05 | 0% | 13.8 |
Mon 22 Apr, 2024 | 55.00 | -3.13% | 0.05 | -0.72% | 13.35 |
Fri 19 Apr, 2024 | 51.50 | -3.03% | 0.05 | -3.25% | 13.03 |
Thu 18 Apr, 2024 | 51.60 | -13.16% | 0.05 | -5.27% | 13.06 |
Tue 16 Apr, 2024 | 56.10 | -2.56% | 0.05 | -2.78% | 11.97 |
Mon 15 Apr, 2024 | 54.00 | 0% | 0.05 | 1.08% | 12 |
Fri 12 Apr, 2024 | 54.00 | -2.5% | 0.10 | -7.58% | 11.87 |
Wed 10 Apr, 2024 | 44.00 | 0% | 0.15 | -5.11% | 12.53 |
Tue 09 Apr, 2024 | 44.00 | 0% | 0.15 | 0% | 13.2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 20.50 | - | 0.05 | 2.08% | - |
Thu 28 Mar, 2024 | 20.50 | - | 0.05 | 0% | - |
Wed 27 Mar, 2024 | 20.50 | - | 0.05 | -4% | - |
Tue 26 Mar, 2024 | 20.50 | - | 0.05 | -18.03% | - |
Fri 22 Mar, 2024 | 20.50 | - | 0.10 | -3.17% | - |
Thu 21 Mar, 2024 | 20.50 | 0% | 0.05 | -1.56% | - |
Wed 20 Mar, 2024 | 13.95 | - | 0.10 | -4.48% | 64 |
Tue 19 Mar, 2024 | 23.15 | - | 0.10 | -1.47% | - |
Mon 18 Mar, 2024 | 23.15 | - | 0.15 | -31.31% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 61.65 | 0% | 0.05 | -1.35% | 9.13 |
Mon 22 Apr, 2024 | 61.65 | 0% | 0.05 | 0% | 9.25 |
Fri 19 Apr, 2024 | 61.65 | -36% | 0.05 | -9.2% | 9.25 |
Thu 18 Apr, 2024 | 64.60 | 0% | 0.05 | -1.21% | 6.52 |
Tue 16 Apr, 2024 | 64.60 | 0% | 0.05 | 0% | 6.6 |
Mon 15 Apr, 2024 | 64.60 | 0% | 0.05 | -6.25% | 6.6 |
Fri 12 Apr, 2024 | 64.60 | 0% | 0.05 | -1.68% | 7.04 |
Wed 10 Apr, 2024 | 58.20 | 0% | 0.10 | -1.65% | 7.16 |
Tue 09 Apr, 2024 | 58.20 | 0% | 0.05 | 4% | 7.28 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 30.45 | - | 0.05 | 0% | - |
Thu 28 Mar, 2024 | 30.45 | - | 0.05 | -42.86% | - |
Wed 27 Mar, 2024 | 30.45 | - | 0.05 | 0% | - |
Tue 26 Mar, 2024 | 30.45 | - | 0.05 | 0% | - |
Fri 22 Mar, 2024 | 30.45 | - | 0.10 | 0% | - |
Thu 21 Mar, 2024 | 30.45 | - | 0.10 | 0% | - |
Wed 20 Mar, 2024 | 30.45 | - | 0.10 | 0% | - |
Tue 19 Mar, 2024 | 30.45 | - | 0.10 | 0% | - |
Mon 18 Mar, 2024 | 30.45 | - | 0.05 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 75.25 | 0% | 0.05 | 0% | 2.53 |
Mon 22 Apr, 2024 | 73.45 | -8.11% | 0.05 | 0% | 2.53 |
Fri 19 Apr, 2024 | 73.15 | -66.06% | 0.05 | 0% | 2.32 |
Thu 18 Apr, 2024 | 73.00 | -24.83% | 0.05 | -2.27% | 0.79 |
Tue 16 Apr, 2024 | 76.00 | 0% | 0.10 | 3.53% | 0.61 |
Mon 15 Apr, 2024 | 76.00 | -0.68% | 0.10 | -10.53% | 0.59 |
Fri 12 Apr, 2024 | 63.50 | 0% | 0.10 | 1.06% | 0.65 |
Wed 10 Apr, 2024 | 63.50 | 0% | 0.10 | -3.09% | 0.64 |
Tue 09 Apr, 2024 | 63.50 | 0% | 0.05 | -3% | 0.66 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Tue 23 Apr, 2024 | 79.00 | 0% | 0.05 | 0% | 1 |
Mon 22 Apr, 2024 | 79.00 | 0% | 0.05 | 0% | 1 |
Fri 19 Apr, 2024 | 79.00 | 0% | 0.05 | 0% | 1 |
Thu 18 Apr, 2024 | 79.00 | 0% | 0.05 | 0% | 1 |
Tue 16 Apr, 2024 | 79.00 | 0% | 0.05 | 0% | 1 |
Mon 15 Apr, 2024 | 79.00 | 0% | 0.05 | -33.33% | 1 |
Fri 12 Apr, 2024 | 79.00 | 100% | 0.10 | 50% | 1.5 |
Wed 10 Apr, 2024 | 67.25 | 0% | 0.10 | 0% | 2 |
Tue 09 Apr, 2024 | 67.25 | 0% | 0.10 | 100% | 2 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Videos related to: BEL Call Put options [BEL target price] Bharat Electronics Limited #BEL_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
Hindi Video What Is Needed To Succeed In Stock Markets