BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

BATAINDIA Call Put options target price & charts for Bata India Limited

BATAINDIA - Share Bata India Limited trades in NSE under Footwear

Lot size for BATA INDIA LTD BATAINDIA is 375

Lot size for BATA INDIA LTD BATAINDIA is 375   BATAINDIA Most Active Call Put Options If you want a more indepth option chain analysis of Bata India Limited, then click here

 

Available expiries for BATAINDIA

BATAINDIA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

BATAINDIA SPOT Price: 1349.45 as on 25 Apr, 2024

Bata India Limited (BATAINDIA) target & price

BATAINDIA Target Price
Target up: 1374.32
Target up: 1361.88
Target up: 1357.73
Target up: 1353.57
Target down: 1341.13
Target down: 1336.98
Target down: 1332.82

Date Close Open High Low Volume
25 Thu Apr 20241349.451366.001366.001345.250.35 M
24 Wed Apr 20241362.951358.801369.251355.250.63 M
23 Tue Apr 20241352.101352.001357.001337.150.46 M
22 Mon Apr 20241342.751339.901348.001323.750.52 M
19 Fri Apr 20241320.401340.001341.701307.050.87 M
18 Thu Apr 20241343.551359.901368.001340.000.51 M
16 Tue Apr 20241339.001341.001350.001326.550.5 M
15 Mon Apr 20241342.451382.001382.001341.050.78 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1380 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1320 1340 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1370 1390 1500 1430

Put to Call Ratio (PCR) has decreased for strikes: 1250 1560 1270 1200

BATAINDIA options price OTM CALL, ITM PUT. For buyers

BATAINDIA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202416.50-29.75%2.200%1.67
Tue 23 Apr, 202413.65-50.21%8.700.71%1.17
Mon 22 Apr, 202412.45-37.05%16.20-16.57%0.58
Fri 19 Apr, 20249.0571.56%41.90-28.39%0.44
Thu 18 Apr, 202421.0522.95%29.0511.32%1.05
Tue 16 Apr, 202422.3077.67%30.802.42%1.16
Mon 15 Apr, 202424.5090.74%32.80-0.48%2.01
Fri 12 Apr, 202452.65-21.74%15.45-25.45%3.85
Wed 10 Apr, 202452.25-54.9%16.4569.09%4.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20249.55-35.45%6.00-6.86%1.15
Tue 23 Apr, 20249.10-25.93%14.60-4.37%0.8
Mon 22 Apr, 20248.85-25.56%22.65-12.86%0.62
Fri 19 Apr, 20247.1010.22%49.85-8.3%0.53
Thu 18 Apr, 202417.50-11.92%35.60-1.29%0.63
Tue 16 Apr, 202418.258.16%35.50-6.45%0.56
Mon 15 Apr, 202420.65101.06%38.70-9.16%0.65
Fri 12 Apr, 202446.402.72%18.8027.57%1.44
Wed 10 Apr, 202444.90-59.47%19.70-5.31%1.16
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20245.102.09%10.60150%0.26
Tue 23 Apr, 20246.0016.46%21.50-41.18%0.1
Mon 22 Apr, 20246.20-37.16%29.75-5.56%0.21
Fri 19 Apr, 20245.70-19.2%71.800%0.14
Thu 18 Apr, 202414.8019.19%44.30-14.29%0.11
Tue 16 Apr, 202415.055.04%43.00-12.5%0.15
Mon 15 Apr, 202417.4056.36%45.00-22.58%0.19
Fri 12 Apr, 202440.351.23%23.1034.78%0.38
Wed 10 Apr, 202439.3034.71%24.10130%0.28
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20243.45-25.99%19.30-19.01%0.41
Tue 23 Apr, 20244.20-18.22%27.50-26.42%0.38
Mon 22 Apr, 20244.80-24.05%38.10-12.67%0.42
Fri 19 Apr, 20244.95-13.78%68.55-2.64%0.36
Thu 18 Apr, 202412.403.68%51.65-2.99%0.32
Tue 16 Apr, 202412.503.51%50.35-5.26%0.34
Mon 15 Apr, 202414.4033.6%52.50-13.64%0.38
Fri 12 Apr, 202435.2034.52%27.8524.89%0.58
Wed 10 Apr, 202433.60-17.79%28.506.02%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.65-10.37%28.1042.86%0.2
Tue 23 Apr, 20242.95-26.46%37.45-12.5%0.13
Mon 22 Apr, 20243.855.19%76.700%0.11
Fri 19 Apr, 20244.30-23.74%76.70-4%0.11
Thu 18 Apr, 202410.6513.01%59.754.17%0.09
Tue 16 Apr, 202410.40-7.52%60.55-7.69%0.1
Mon 15 Apr, 202412.0527.88%39.15-10.34%0.1
Fri 12 Apr, 202430.50184.93%32.90866.67%0.14
Wed 10 Apr, 202429.254.29%34.25-0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.45-27.36%37.15-17.83%0.13
Tue 23 Apr, 20242.15-22.37%46.80-18.35%0.12
Mon 22 Apr, 20243.15-18.66%56.10-26.17%0.11
Fri 19 Apr, 20243.45-21.81%86.30-9.7%0.12
Thu 18 Apr, 20249.30-2.83%67.50-10.57%0.11
Tue 16 Apr, 20248.907.3%66.80-10.77%0.12
Mon 15 Apr, 202410.002.49%67.65-6.01%0.14
Fri 12 Apr, 202426.2559.04%38.6517.91%0.15
Wed 10 Apr, 202425.35-25.97%39.80-10.96%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.05-7.64%60.000%0.05
Tue 23 Apr, 20241.50-5.88%60.0020%0.04
Mon 22 Apr, 20242.356.25%45.050%0.03
Fri 19 Apr, 20243.05-15.29%45.050%0.03
Thu 18 Apr, 20247.9038.21%45.050%0.03
Tue 16 Apr, 20247.456.96%45.050%0.04
Mon 15 Apr, 20248.253.6%45.050%0.04
Fri 12 Apr, 202422.1585%45.05150%0.05
Wed 10 Apr, 202421.95150%48.00100%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.65-28.62%68.150%0.08
Tue 23 Apr, 20241.10-15.14%68.15-5.26%0.06
Mon 22 Apr, 20241.85-19.71%75.100%0.05
Fri 19 Apr, 20242.50-12.64%85.150%0.04
Thu 18 Apr, 20246.650.55%85.1526.67%0.03
Tue 16 Apr, 20246.251.5%91.050%0.03
Mon 15 Apr, 20246.953.68%85.000%0.03
Fri 12 Apr, 202418.5554.03%51.30150%0.03
Wed 10 Apr, 202418.70-4.29%53.75200%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.65-23.33%95.750%0.3
Tue 23 Apr, 20240.80-55.22%95.750%0.23
Mon 22 Apr, 20241.50-14.1%95.750%0.1
Fri 19 Apr, 20242.25-25%95.750%0.09
Thu 18 Apr, 20245.50-2.8%95.7540%0.07
Tue 16 Apr, 20245.35-4.46%61.100%0.05
Mon 15 Apr, 20245.75-20.57%61.100%0.04
Fri 12 Apr, 202415.60138.98%61.100%0.04
Wed 10 Apr, 202416.007.27%61.10150%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-3.31%73.50-30.77%0.1
Tue 23 Apr, 20240.65-0.55%91.700%0.14
Mon 22 Apr, 20241.25-25.1%91.700%0.14
Fri 19 Apr, 20241.75-16.49%124.500%0.11
Thu 18 Apr, 20244.953.56%107.6530%0.09
Tue 16 Apr, 20244.50-10.22%79.350%0.07
Mon 15 Apr, 20244.85-11.83%79.355.26%0.06
Fri 12 Apr, 202413.0059.91%66.400%0.05
Wed 10 Apr, 202414.056.22%65.60111.11%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.30-18.33%86.00-25%0.04
Tue 23 Apr, 20240.50-54.08%97.000%0.04
Mon 22 Apr, 20241.4020.99%106.15-20%0.02
Fri 19 Apr, 20241.753.51%103.250%0.03
Thu 18 Apr, 20244.40-7.4%103.25-9.09%0.03
Tue 16 Apr, 20244.00-15.71%87.700%0.03
Mon 15 Apr, 20244.20-23.76%87.7010%0.03
Fri 12 Apr, 202411.10-22.3%72.95-0.02
Wed 10 Apr, 202412.55669.32%94.750%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.40-2.01%94.50-9.52%0.1
Tue 23 Apr, 20240.45-9.55%106.00-8.7%0.11
Mon 22 Apr, 20240.90-10.2%111.00-23.33%0.1
Fri 19 Apr, 20241.35-20.71%155.40-6.25%0.12
Thu 18 Apr, 20243.35-3.44%77.250%0.1
Tue 16 Apr, 20243.35-3.61%77.250%0.1
Mon 15 Apr, 20243.60-22.61%77.250%0.1
Fri 12 Apr, 20249.3536.62%77.256.67%0.07
Wed 10 Apr, 202410.4575.42%85.000%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.500%90.450%0.29
Tue 23 Apr, 20240.500%90.450%0.29
Mon 22 Apr, 20241.350%90.450%0.29
Fri 19 Apr, 20241.35-63.16%90.450%0.29
Thu 18 Apr, 20242.800%90.450%0.11
Tue 16 Apr, 20242.95216.67%90.450%0.11
Mon 15 Apr, 20243.00-45.45%90.450%0.33
Fri 12 Apr, 20247.0083.33%90.450%0.18
Wed 10 Apr, 20245.800%90.45-0.33
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-24.32%72.20--
Tue 23 Apr, 20240.30-45.59%72.20--
Mon 22 Apr, 20240.7074.36%72.20--
Fri 19 Apr, 20241.20-2.5%72.20--
Thu 18 Apr, 20242.90-20%72.20--
Tue 16 Apr, 20242.70-5.66%72.20--
Mon 15 Apr, 20242.900%72.20--
Fri 12 Apr, 20246.90-10.92%72.20--
Wed 10 Apr, 20247.85197.5%72.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.350%121.90--
Tue 23 Apr, 20240.35-77.14%121.90--
Mon 22 Apr, 20245.850%121.90--
Fri 19 Apr, 20245.850%121.90--
Thu 18 Apr, 20245.850%121.90--
Tue 16 Apr, 20245.850%121.90--
Mon 15 Apr, 20245.850%121.90--
Fri 12 Apr, 20245.8545.83%121.90--
Wed 10 Apr, 20246.55-121.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.20-42.49%135.50-13.93%0.2
Tue 23 Apr, 20240.40-24.2%145.65-10.29%0.14
Mon 22 Apr, 20240.65-13.81%152.00-6.85%0.11
Fri 19 Apr, 20241.10-1.92%184.00-4.58%0.11
Thu 18 Apr, 20242.05-3.9%161.30-1.29%0.11
Tue 16 Apr, 20242.155.19%162.00-0.64%0.11
Mon 15 Apr, 20242.25-0.86%161.00-0.64%0.11
Fri 12 Apr, 20245.4027.04%116.001.95%0.11
Wed 10 Apr, 20245.8537.06%118.053.36%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.650%140.45--
Tue 23 Apr, 20240.650%140.45--
Mon 22 Apr, 20240.65-140.45--
Fri 19 Apr, 20242.25-140.45--
Thu 18 Apr, 20242.25-140.45--
Tue 16 Apr, 20242.25-140.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.25-45.68%94.95--
Tue 23 Apr, 20240.25-5.81%94.95--
Mon 22 Apr, 20240.650%94.95--
Fri 19 Apr, 20241.500%94.95--
Thu 18 Apr, 20241.50-1.15%94.95--
Tue 16 Apr, 20241.65-5.43%94.95--
Mon 15 Apr, 20241.75-23.33%94.95--
Fri 12 Apr, 20244.0093.55%94.95--
Wed 10 Apr, 20244.60138.46%94.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.15-3.45%129.20--
Tue 23 Apr, 20240.15-3.33%129.20--
Mon 22 Apr, 20240.40-11.76%129.20--
Fri 19 Apr, 20240.500%129.20--
Thu 18 Apr, 20241.10-10.53%129.20--
Tue 16 Apr, 20241.15-2.56%129.20--
Mon 15 Apr, 20241.3511.43%129.20--
Fri 12 Apr, 20243.05-20.45%129.20--
Wed 10 Apr, 20243.5041.94%129.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.55-15.12%197.55-68.42%0.41
Tue 23 Apr, 20240.200%207.050%1.1
Mon 22 Apr, 20240.20-12.24%246.000%1.1
Fri 19 Apr, 20240.85-6.67%246.00-9.52%0.97
Thu 18 Apr, 20240.50-11.76%177.400%1
Tue 16 Apr, 20240.95-6.3%177.400%0.88
Mon 15 Apr, 20241.00-0.78%177.400%0.83
Fri 12 Apr, 20242.25-2.29%177.400%0.82
Wed 10 Apr, 20242.6052.33%177.400%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20241.000%162.50--
Tue 23 Apr, 20241.000%162.50--
Mon 22 Apr, 20241.000%162.50--
Fri 19 Apr, 20241.000%162.50--
Thu 18 Apr, 20241.000%162.50--
Tue 16 Apr, 20241.000%162.50--
Mon 15 Apr, 20241.000%162.50--
Fri 12 Apr, 20241.000%162.50--
Wed 10 Apr, 20241.000%162.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20240.100%238.008.7%0.15
Tue 23 Apr, 20240.20-10.7%246.100%0.14
Mon 22 Apr, 20240.10-1.06%255.00-8%0.12
Fri 19 Apr, 20240.15-3.08%241.100%0.13
Thu 18 Apr, 20240.35-2.01%241.10-3.85%0.13
Tue 16 Apr, 20240.60-1%211.550%0.13
Mon 15 Apr, 20240.65-0.5%211.550%0.13
Fri 12 Apr, 20241.25-0.98%211.55-16.13%0.13
Wed 10 Apr, 20241.400.99%259.350%0.15
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20245.70-198.00--
Thu 28 Mar, 20245.70-198.00--
Wed 27 Mar, 20245.70-198.00--
Tue 26 Mar, 20245.70-198.00--
Fri 22 Mar, 20245.70-198.00--
Thu 21 Mar, 20245.70-198.00--
Wed 20 Mar, 20245.70-198.00--
Tue 19 Mar, 20245.70-198.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202419.30-181.20--
Thu 28 Mar, 202419.30-181.20--
Wed 27 Mar, 202419.30-181.20--
Tue 26 Mar, 202419.30-181.20--
Fri 22 Mar, 202419.30-181.20--
Thu 21 Mar, 202419.30-181.20--
Wed 20 Mar, 202419.30-181.20--
Tue 19 Mar, 202419.30-181.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 20242.000%214.60--
Tue 23 Apr, 20242.000%214.60--
Mon 22 Apr, 20242.000%214.60--
Fri 19 Apr, 20242.000%214.60--
Thu 18 Apr, 20242.000%214.60--
Tue 16 Apr, 20242.000%214.60--
Mon 15 Apr, 20242.000%214.60--
Fri 12 Apr, 20242.000%214.60--
Wed 10 Apr, 20242.000%214.60--

BATAINDIA options price ITM CALL, OTM PUT. For buyers

BATAINDIA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202425.25-24.14%1.15-9.9%2.07
Tue 23 Apr, 202419.75-4.92%5.0516.76%1.74
Mon 22 Apr, 202417.55-52.34%11.156.13%1.42
Fri 19 Apr, 202411.2081.56%33.80-43.21%0.64
Thu 18 Apr, 202424.80-19.43%23.30-31.18%2.04
Tue 16 Apr, 202427.10103.49%25.3034.08%2.38
Mon 15 Apr, 202429.056.17%27.50-2.81%3.62
Fri 12 Apr, 202460.35-18.18%12.5562.44%3.95
Wed 10 Apr, 202461.80-57.69%13.505.91%1.99
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202434.50-16.67%0.75-3.03%3.84
Tue 23 Apr, 202428.00-28.57%2.9517.86%3.3
Mon 22 Apr, 202423.45-62.16%7.7027.27%2
Fri 19 Apr, 202414.001133.33%27.15-36.54%0.59
Thu 18 Apr, 202429.75-64%18.356.12%11.56
Tue 16 Apr, 202432.15127.27%20.5560.66%3.92
Mon 15 Apr, 202433.95175%23.00-7.58%5.55
Fri 12 Apr, 202464.900%10.2010%16.5
Wed 10 Apr, 202464.90-10.6025%15
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202444.10-3.13%0.658.74%3.61
Tue 23 Apr, 202436.55-11.11%1.85-3.29%3.22
Mon 22 Apr, 202431.05-41.94%4.9048.95%2.96
Fri 19 Apr, 202418.00726.67%20.55-43.48%1.15
Thu 18 Apr, 202435.25114.29%14.05-1.17%16.87
Tue 16 Apr, 202438.40133.33%16.90-2.66%36.57
Mon 15 Apr, 202442.800%18.458.23%87.67
Fri 12 Apr, 202454.300%8.308%81
Wed 10 Apr, 202454.3050%8.851.81%75
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202438.100%0.65-4.21%3.96
Tue 23 Apr, 202438.100%1.5026.67%4.13
Mon 22 Apr, 202438.10-23.33%3.5031.58%3.26
Fri 19 Apr, 202422.85900%15.50-1.72%1.9
Thu 18 Apr, 202446.950%10.8531.82%19.33
Tue 16 Apr, 202446.95200%13.2518.92%14.67
Mon 15 Apr, 202455.100%15.1054.17%37
Fri 12 Apr, 202455.100%6.75-20%24
Wed 10 Apr, 202455.10-7.3050%30
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202464.60-25%0.50-14.56%7.33
Tue 23 Apr, 202456.35-28.89%1.405.1%6.44
Mon 22 Apr, 202448.30-38.36%2.60-21.13%4.36
Fri 19 Apr, 202428.558.96%11.55-1.58%3.4
Thu 18 Apr, 202449.800%8.301.2%3.77
Tue 16 Apr, 202452.00-12.42%10.450.2%3.72
Mon 15 Apr, 202454.0529.66%12.4512.16%3.25
Fri 12 Apr, 202492.00-0.84%5.75-9.76%3.76
Wed 10 Apr, 202492.05-13.14%6.00-18.41%4.13
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202435.450%0.40-17.95%8
Tue 23 Apr, 202435.450%1.2014.71%9.75
Mon 22 Apr, 202435.450%1.85-37.61%8.5
Fri 19 Apr, 202435.45300%8.45-5.22%13.63
Thu 18 Apr, 202462.150%6.25-5.74%57.5
Tue 16 Apr, 202462.15-8.25-2.4%61
Mon 15 Apr, 202487.65-10.05150%-
Fri 12 Apr, 202487.65-4.6542.86%-
Wed 10 Apr, 202487.65-4.9594.44%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202469.250%0.30-21.76%44.33
Tue 23 Apr, 202469.25-25%1.05-29.46%56.67
Mon 22 Apr, 202470.300%1.8515.31%60.25
Fri 19 Apr, 202470.300%6.4023.67%52.25
Thu 18 Apr, 202470.300%5.050%42.25
Tue 16 Apr, 202470.30-6.4517.36%42.25
Mon 15 Apr, 2024201.40-8.1082.28%-
Fri 12 Apr, 2024201.40-4.00-2.47%-
Wed 10 Apr, 2024201.40-4.202.53%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202479.050%0.30-35.14%6
Tue 23 Apr, 202479.050%0.85-7.5%9.25
Mon 22 Apr, 202480.000%1.45-61.9%10
Fri 19 Apr, 202480.000%4.80191.67%26.25
Thu 18 Apr, 202480.000%3.30-29.41%9
Tue 16 Apr, 202480.00300%5.2510.87%12.75
Mon 15 Apr, 202496.400%6.8517.95%46
Fri 12 Apr, 202496.400%2.95-4.88%39
Wed 10 Apr, 202496.400%3.15-8.89%41
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024169.25-0.20-36.78%-
Tue 23 Apr, 2024169.25-0.80-8.42%-
Mon 22 Apr, 2024169.25-1.20-15.93%-
Fri 19 Apr, 2024169.25-3.65-0.88%-
Thu 18 Apr, 2024169.25-2.90-5.79%-
Tue 16 Apr, 2024169.25-4.00-14.79%-
Mon 15 Apr, 2024169.25-5.6520.34%-
Fri 12 Apr, 2024169.25-2.75-3.28%-
Wed 10 Apr, 2024169.25-2.95-40.78%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 202466.000%0.10-66.15%11
Tue 23 Apr, 202466.000%0.65-5.8%32.5
Mon 22 Apr, 202466.000%1.05-12.66%34.5
Fri 19 Apr, 202466.00100%3.10243.48%39.5
Thu 18 Apr, 202489.350%2.20-20.69%23
Tue 16 Apr, 202489.35-3.35-39.58%29
Mon 15 Apr, 2024122.85-4.7041.18%-
Fri 12 Apr, 2024122.85-2.50-8.11%-
Wed 10 Apr, 2024122.85-2.60311.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024236.50-0.25-38.39%-
Tue 23 Apr, 2024236.50-0.800%-
Mon 22 Apr, 2024236.50-0.95-0.88%-
Fri 19 Apr, 2024236.50-2.6526.97%-
Thu 18 Apr, 2024236.50-1.85-3.26%-
Tue 16 Apr, 2024236.50-2.751.1%-
Mon 15 Apr, 2024236.50-4.1015.19%-
Fri 12 Apr, 2024236.50-2.302.6%-
Wed 10 Apr, 2024236.50-2.305.48%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024141.65-1.25--
Tue 23 Apr, 2024141.65-1.25--
Mon 22 Apr, 2024141.65-1.25--
Fri 19 Apr, 2024141.65-1.25--
Thu 18 Apr, 2024141.65-1.25--
Tue 16 Apr, 2024141.65-1.25--
Mon 15 Apr, 2024141.65-1.25--
Fri 12 Apr, 2024141.65-1.25--
Wed 10 Apr, 2024141.65-1.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024205.75-2.55--
Tue 23 Apr, 2024205.75-2.55--
Mon 22 Apr, 2024205.75-2.55--
Fri 19 Apr, 2024205.75-2.55--
Thu 18 Apr, 2024205.75-2.55--
Tue 16 Apr, 2024205.75-2.55--
Mon 15 Apr, 2024205.75-2.55--
Fri 12 Apr, 2024205.75-2.55--
Wed 10 Apr, 2024205.75-2.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024160.95-0.65--
Tue 23 Apr, 2024160.95-0.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024140.450%0.05-30.66%95
Tue 23 Apr, 2024140.450%0.15-31.5%137
Mon 22 Apr, 2024140.450%0.55-22.78%200
Fri 19 Apr, 2024140.450%1.6587.68%259
Thu 18 Apr, 2024140.450%0.90-14.81%138
Tue 16 Apr, 2024140.45-50%1.30-18.18%162
Mon 15 Apr, 2024195.000%1.9055.91%99
Fri 12 Apr, 2024195.00-1.705.83%63.5
Wed 10 Apr, 2024273.20-1.15-25.47%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024243.80-1.05--
Tue 23 Apr, 2024243.80-1.05--
Mon 22 Apr, 2024243.80-1.05--
Fri 19 Apr, 2024243.80-1.05--
Thu 18 Apr, 2024243.80-1.05--
Tue 16 Apr, 2024243.80-1.05--
Mon 15 Apr, 2024243.80-1.05--
Fri 12 Apr, 2024243.80-1.05--
Wed 10 Apr, 2024243.80-1.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024311.05-1.35--
Tue 23 Apr, 2024311.05-1.35--
Mon 22 Apr, 2024311.05-1.35--
Fri 19 Apr, 2024311.05-1.35--
Thu 18 Apr, 2024311.05-1.35--
Tue 16 Apr, 2024311.05-1.35--
Mon 15 Apr, 2024311.05-1.35--
Fri 12 Apr, 2024311.05-1.35--
Wed 10 Apr, 2024311.05-1.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024167.050%0.35--
Tue 23 Apr, 2024167.050%0.35--
Mon 22 Apr, 2024167.050%0.35--
Fri 19 Apr, 2024167.050%0.35--
Thu 18 Apr, 2024184.850%0.35--
Tue 16 Apr, 2024184.850%0.35--
Mon 15 Apr, 2024184.85-0.35--
Fri 12 Apr, 2024282.70-0.35--
Wed 10 Apr, 2024282.70-0.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 24 Apr, 2024349.60-1.400%-
Tue 23 Apr, 2024349.60-1.400%-
Mon 22 Apr, 2024349.60-1.400%-
Mon 01 Apr, 2024349.60-1.4066.67%-
Thu 28 Mar, 2024349.60-1.000%-
Wed 27 Mar, 2024349.60-1.000%-
Tue 26 Mar, 2024349.60-1.000%-
Fri 22 Mar, 2024349.60-1.000%-
Thu 21 Mar, 2024349.60-1.000%-

Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Videos related to: BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BATAINDIA Call Put options [BATAINDIA target price] Bata India Limited #BATAINDIA_TargetPrice

 

Back to top