BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

BANKNIFTY Call Put options target price & charts for Nifty Bank

BANKNIFTY - Share Nifty Bank trades in NSE

Lot size for NIFTY BANK BANKNIFTY is 15

Lot size for NIFTY BANK BANKNIFTY is 15   BANKNIFTY Most Active Call Put Options If you want a more indepth option chain analysis of Nifty Bank, then click here

 

Available expiries for BANKNIFTY

BANKNIFTY Expiry as on: 24 Apr, 2024. View: 13 Mar, 2024 20 Mar, 2024 27 Mar, 2024 03 Apr, 2024 10 Apr, 2024 16 Apr, 2024 24 Apr, 2024 30 Apr, 2024 08 May, 2024 15 May, 2024 29 May, 2024 26 Jun, 2024

BANKNIFTY SPOT Price: 47484.80 as on 16 Apr, 2024

Nifty Bank (BANKNIFTY) target & price

BANKNIFTY Target Price
Target up: 47762.57
Target up: 47693.13
Target up: 47623.68
Target down: 47470.12
Target down: 47400.68
Target down: 47331.23
Target down: 47177.67

Date Close Open High Low Volume
16 Tue Apr 202447484.8047436.7047609.0047316.550 M
15 Mon Apr 202447773.2548057.5048255.5047725.800 M
12 Fri Apr 202448564.5548671.2048882.6548477.550 M
10 Wed Apr 202448986.6048879.5549057.4048669.250 M
09 Tue Apr 202448730.5548810.8048960.7548568.250 M
08 Mon Apr 202448581.7048586.7548716.9548424.650 M
05 Fri Apr 202448493.0548104.6548557.4047894.500 M
04 Thu Apr 202448060.8048086.2048254.6547712.700 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Maximum CALL writing has been for strikes: 50000 48000 49000 These will serve as resistance

Maximum PUT writing has been for strikes: 45000 47500 47000 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 37500 44300 44900 43400

Put to Call Ratio (PCR) has decreased for strikes: 48600 48400 47500 48300

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

BANKNIFTY options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024478.55475.72%326.1590.4%1.11
Mon 15 Apr, 2024657.0023.88%308.1522.46%3.34
Fri 12 Apr, 20241329.45-7.31%110.758.67%3.38
Wed 10 Apr, 20241601.65-7.54%95.55-1.95%2.88
Tue 09 Apr, 20241425.95-9.79%137.3510.21%2.72
Mon 08 Apr, 20241362.75-20.51%174.75-1.85%2.23
Fri 05 Apr, 20241356.55-16.39%201.75-7%1.8
Thu 04 Apr, 20241016.40-21.79%322.20-0.12%1.62
Wed 03 Apr, 2024839.858.78%435.1523.7%1.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024423.401031.36%364.55277.44%0.97
Mon 15 Apr, 2024592.8032.47%345.1521.72%2.92
Fri 12 Apr, 20241240.80-0.36%125.9520.38%3.18
Wed 10 Apr, 20241522.90-4.6%107.304.35%2.63
Tue 09 Apr, 20241352.75-23.42%153.60-2.45%2.41
Mon 08 Apr, 20241289.65-6.92%194.657.33%1.89
Fri 05 Apr, 20241283.95-15.59%224.35-15.53%1.64
Thu 04 Apr, 2024950.90-40.24%355.80-4.63%1.64
Wed 03 Apr, 2024778.1563.37%473.309.78%1.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024373.65603.54%408.95165.67%0.68
Mon 15 Apr, 2024531.55298.26%384.9562.99%1.81
Fri 12 Apr, 20241159.25-7.06%140.2049.74%4.41
Wed 10 Apr, 20241424.85-11.83%121.40-6.22%2.74
Tue 09 Apr, 20241264.05-10.01%170.607.34%2.57
Mon 08 Apr, 20241199.75-16.68%214.15-19.93%2.16
Fri 05 Apr, 20241181.90-14.73%246.656.96%2.25
Thu 04 Apr, 2024899.75-27.45%385.4058.43%1.79
Wed 03 Apr, 2024719.3516.77%513.4028.19%0.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024321.5592.46%460.9012.84%0.7
Mon 15 Apr, 2024476.00263%426.8562.82%1.2
Fri 12 Apr, 20241070.65-0.75%161.0028.78%2.67
Wed 10 Apr, 20241347.90-4.58%133.9012.29%2.06
Tue 09 Apr, 20241188.25-1.37%189.309.43%1.75
Mon 08 Apr, 20241124.75-14.22%236.40-3.07%1.58
Fri 05 Apr, 20241123.20-10.08%267.854.07%1.4
Thu 04 Apr, 2024827.70-8.42%427.2038.22%1.21
Wed 03 Apr, 2024663.10121.87%556.6574.43%0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024277.60100.92%513.50-3.33%0.52
Mon 15 Apr, 2024423.60164.94%474.0530.99%1.08
Fri 12 Apr, 2024983.802.82%179.8515.8%2.18
Wed 10 Apr, 20241256.00-4.49%150.2063.17%1.94
Tue 09 Apr, 20241110.254.23%210.00-3.45%1.13
Mon 08 Apr, 20241043.75-8.18%261.55-18.16%1.22
Fri 05 Apr, 20241045.20-9.99%293.95-7.26%1.37
Thu 04 Apr, 2024761.55-21.66%459.9558.11%1.33
Wed 03 Apr, 2024609.4559.84%602.5053.15%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024229.7539.22%576.85-10.56%0.54
Mon 15 Apr, 2024371.90206.61%522.2033.55%0.85
Fri 12 Apr, 2024914.70-12.26%204.7513.97%1.95
Wed 10 Apr, 20241176.60-5.09%166.409.67%1.5
Tue 09 Apr, 20241027.65-20.58%233.20-12.88%1.3
Mon 08 Apr, 2024975.90-8.21%287.45-8.95%1.18
Fri 05 Apr, 2024972.307.08%323.0038.83%1.19
Thu 04 Apr, 2024702.801.76%501.1549.33%0.92
Wed 03 Apr, 2024555.256.32%647.6511.16%0.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024195.1560.6%642.40-10.47%0.25
Mon 15 Apr, 2024328.10179.15%577.357.98%0.45
Fri 12 Apr, 2024841.304.49%231.3023.63%1.17
Wed 10 Apr, 20241105.65-3.32%187.00-6.27%0.99
Tue 09 Apr, 2024960.05-2.53%258.3015.3%1.02
Mon 08 Apr, 2024907.40-12.1%317.70-12.8%0.86
Fri 05 Apr, 2024903.95-2.79%351.1543.31%0.87
Thu 04 Apr, 2024653.05297.62%536.05197.56%0.59
Wed 03 Apr, 2024508.60-8.78%704.00-29.41%0.79
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024160.95111.22%694.25-11.75%0.19
Mon 15 Apr, 2024286.70391.8%636.20-9.12%0.46
Fri 12 Apr, 2024771.855.07%261.1519.77%2.49
Wed 10 Apr, 20241014.60-8.29%208.506.63%2.19
Tue 09 Apr, 2024885.45-10.24%287.50-13.45%1.88
Mon 08 Apr, 2024840.30-13.37%349.6022.43%1.95
Fri 05 Apr, 2024834.5025.74%389.10147.88%1.38
Thu 04 Apr, 2024595.4013.16%584.00162.22%0.7
Wed 03 Apr, 2024469.4052.14%760.70-27.84%0.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024133.20120.39%757.30-10.9%0.24
Mon 15 Apr, 2024247.35567.48%697.7537.62%0.6
Fri 12 Apr, 2024703.3036.45%292.1546.1%2.89
Wed 10 Apr, 2024945.95-17.93%233.301.5%2.7
Tue 09 Apr, 2024811.30-8.66%318.405.72%2.19
Mon 08 Apr, 2024774.80-34.73%385.957.45%1.89
Fri 05 Apr, 2024782.1060.93%423.00220.76%1.15
Thu 04 Apr, 2024545.3035.54%639.6074.49%0.58
Wed 03 Apr, 2024423.3017.89%815.40-15.09%0.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024111.90211.6%846.705.3%0.14
Mon 15 Apr, 2024213.90343.09%764.35-10.39%0.42
Fri 12 Apr, 2024640.7516.32%327.008.33%2.06
Wed 10 Apr, 2024865.20-17.36%259.607.1%2.22
Tue 09 Apr, 2024753.65-0.74%349.507.18%1.71
Mon 08 Apr, 2024713.40-30.37%421.8019.75%1.58
Fri 05 Apr, 2024699.1039.48%465.2581.94%0.92
Thu 04 Apr, 2024498.55-24.52%680.909.2%0.71
Wed 03 Apr, 2024380.8049.82%878.600.61%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202489.2532.35%934.504.34%0.42
Mon 15 Apr, 2024183.3543.2%829.25-43.57%0.53
Fri 12 Apr, 2024580.8513.56%363.8525.07%1.34
Wed 10 Apr, 2024801.00-11.83%289.1012.21%1.22
Tue 09 Apr, 2024686.20-18.09%384.9012.01%0.96
Mon 08 Apr, 2024654.6029.44%459.3517.7%0.7
Fri 05 Apr, 2024660.3538.93%499.85270.78%0.77
Thu 04 Apr, 2024456.1019.5%752.4025.27%0.29
Wed 03 Apr, 2024348.4034.21%938.40-16.34%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202472.50349.31%1005.75-5.81%0.1
Mon 15 Apr, 2024156.4516.25%907.30-47.52%0.47
Fri 12 Apr, 2024524.2090.03%407.4031.21%1.03
Wed 10 Apr, 2024728.9015.29%325.2555.79%1.49
Tue 09 Apr, 2024626.70-14.95%426.550.44%1.11
Mon 08 Apr, 2024597.7061.08%504.5077.63%0.94
Fri 05 Apr, 2024606.257.43%545.70147.94%0.85
Thu 04 Apr, 2024417.1023.84%806.85-38.7%0.37
Wed 03 Apr, 2024317.40-18.05%994.750.27%0.74
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202460.20131.96%1087.30-9.99%0.12
Mon 15 Apr, 2024132.5554.61%984.50-43.49%0.3
Fri 12 Apr, 2024468.7060.99%452.5033.3%0.82
Wed 10 Apr, 2024668.25-18.35%362.753.28%0.99
Tue 09 Apr, 2024569.0522.38%470.7594.53%0.79
Mon 08 Apr, 2024542.0056.44%548.05115.17%0.49
Fri 05 Apr, 2024559.557.96%588.40264.6%0.36
Thu 04 Apr, 2024379.2058.12%898.35-36.16%0.11
Wed 03 Apr, 2024283.604.6%1065.55-26.71%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202447.6052.87%1176.85-13.6%0.15
Mon 15 Apr, 2024111.9029.45%1065.90-53.02%0.26
Fri 12 Apr, 2024418.80102.04%499.0042.95%0.72
Wed 10 Apr, 2024609.8510.95%399.0570.27%1.01
Tue 09 Apr, 2024513.75107.73%515.15131.48%0.66
Mon 08 Apr, 2024492.5016.88%596.60100.15%0.59
Fri 05 Apr, 2024505.55-23.3%641.05109.01%0.35
Thu 04 Apr, 2024341.7526.92%942.30-36.99%0.13
Wed 03 Apr, 2024258.8030.25%1110.00-0.97%0.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202439.05101.92%1266.70-4.45%0.1
Mon 15 Apr, 202494.2510.16%1133.95-38.61%0.22
Fri 12 Apr, 2024368.9560.07%553.10-43.35%0.39
Wed 10 Apr, 2024543.4549.44%436.9540.16%1.1
Tue 09 Apr, 2024466.3548.45%563.05496.08%1.17
Mon 08 Apr, 2024444.854.31%649.9042.86%0.29
Fri 05 Apr, 2024461.60-11.16%701.95389.04%0.21
Thu 04 Apr, 2024306.8070.78%1015.25-60.75%0.04
Wed 03 Apr, 2024234.3516%1223.350%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202430.8032.75%1367.35-8.43%0.39
Mon 15 Apr, 202479.703.67%1223.25-22.06%0.56
Fri 12 Apr, 2024326.2021.71%610.60-2.44%0.75
Wed 10 Apr, 2024500.4030.68%485.2553.22%0.93
Tue 09 Apr, 2024420.0031%617.7541.07%0.79
Mon 08 Apr, 2024402.103.9%706.306.07%0.74
Fri 05 Apr, 2024411.50-7.16%752.654.54%0.72
Thu 04 Apr, 2024278.65-20.89%1058.500.08%0.64
Wed 03 Apr, 2024206.30-35.72%1288.85-10.67%0.51
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202426.25104.38%1474.15-2.43%0.07
Mon 15 Apr, 202466.9044.49%1315.50-1.56%0.15
Fri 12 Apr, 2024286.0523.18%673.25-38.15%0.22
Wed 10 Apr, 2024444.4034.86%539.05113.27%0.45
Tue 09 Apr, 2024375.6031.04%671.4580.34%0.28
Mon 08 Apr, 2024361.10-9.02%763.4099.43%0.2
Fri 05 Apr, 2024377.60-18.9%787.85-19.27%0.09
Thu 04 Apr, 2024251.3019.74%1093.35-46.83%0.09
Wed 03 Apr, 2024186.6562.89%1381.100%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202421.8058.19%1617.65-26%0.04
Mon 15 Apr, 202456.2056.54%1405.55-24.08%0.09
Fri 12 Apr, 2024248.5016.51%735.20-22.63%0.18
Wed 10 Apr, 2024400.0531.45%589.30154.26%0.27
Tue 09 Apr, 2024334.208.36%729.40141.67%0.14
Mon 08 Apr, 2024321.8052.86%831.9062.86%0.06
Fri 05 Apr, 2024338.1513.32%882.20-30%0.06
Thu 04 Apr, 2024221.156.12%1213.20-6.54%0.1
Wed 03 Apr, 2024165.5535.33%1555.15-25.17%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202418.40177.25%1726.10-13.8%0.02
Mon 15 Apr, 202447.3553.05%1489.80-41.45%0.07
Fri 12 Apr, 2024216.0538.35%800.8050.55%0.19
Wed 10 Apr, 2024353.1073.32%635.9036.42%0.18
Tue 09 Apr, 2024297.8027.18%787.5585.6%0.22
Mon 08 Apr, 2024286.50-4.96%886.6539.66%0.15
Fri 05 Apr, 2024297.1540.34%957.854.07%0.1
Thu 04 Apr, 2024194.4519.92%1268.70-36.76%0.14
Wed 03 Apr, 2024143.1554.16%1888.400%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202415.5556.69%1851.00-0.67%0.05
Mon 15 Apr, 202440.0579.68%1583.25-4.3%0.08
Fri 12 Apr, 2024185.9547.81%870.4515.38%0.15
Wed 10 Apr, 2024313.30150.18%704.5077.53%0.19
Tue 09 Apr, 2024263.555.67%852.40116.19%0.26
Mon 08 Apr, 2024255.15-2.76%959.70-22.79%0.13
Fri 05 Apr, 2024271.650.36%986.3028.3%0.16
Thu 04 Apr, 2024179.401.71%1369.30-52.68%0.13
Wed 03 Apr, 2024130.25-33.58%1604.60-0.44%0.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202413.3546.99%1841.95-4.04%0.03
Mon 15 Apr, 202433.7556.44%1678.85-29.21%0.05
Fri 12 Apr, 2024159.7515.77%945.15-25.99%0.1
Wed 10 Apr, 2024278.6021.75%758.50129.31%0.16
Tue 09 Apr, 2024232.507.48%933.6541.79%0.09
Mon 08 Apr, 2024226.109.73%1030.85-0.38%0.07
Fri 05 Apr, 2024241.95-3.25%1072.0019.89%0.07
Thu 04 Apr, 2024157.902.61%1447.0515.49%0.06
Wed 03 Apr, 2024118.005.39%1704.150.85%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202412.1094.01%1918.409.04%0.01
Mon 15 Apr, 202429.5517.4%1777.55-8.29%0.02
Fri 12 Apr, 2024137.3079.73%1016.1525.69%0.03
Wed 10 Apr, 2024240.35-5.78%843.2520%0.04
Tue 09 Apr, 2024204.8021.95%1011.65313.79%0.03
Mon 08 Apr, 2024199.2012.4%1120.0020.83%0.01
Fri 05 Apr, 2024216.35-8.75%1850.100%0.01
Thu 04 Apr, 2024140.859.5%1850.100%0.01
Wed 03 Apr, 2024102.756.9%1850.100%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202411.15759.94%2028.75-4.51%0
Mon 15 Apr, 202425.9520.53%1850.852.31%0.03
Fri 12 Apr, 2024114.8585.69%1072.30-12.16%0.04
Wed 10 Apr, 2024209.4531.45%921.109.63%0.08
Tue 09 Apr, 2024177.801.62%1074.6080%0.1
Mon 08 Apr, 2024176.30-14.99%1188.4574.42%0.06
Fri 05 Apr, 2024184.5028.34%2854.850%0.03
Thu 04 Apr, 2024124.7019.19%2854.850%0.03
Wed 03 Apr, 202491.5015.52%2854.850%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202410.00117.94%2170.951.25%0.01
Mon 15 Apr, 202422.90-6.82%1969.40-11.11%0.01
Fri 12 Apr, 202498.75109.93%1180.00-8.16%0.01
Wed 10 Apr, 2024184.155.03%991.5553.13%0.03
Tue 09 Apr, 2024156.2014.33%1156.400%0.02
Mon 08 Apr, 2024154.6517.74%1262.4016.36%0.02
Fri 05 Apr, 2024166.3033.19%1644.700%0.03
Thu 04 Apr, 2024110.2527.78%1675.00-20.29%0.03
Wed 03 Apr, 202484.2014.53%2645.950%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20248.80112.68%2355.004.3%0.01
Mon 15 Apr, 202420.5529.39%2076.456.9%0.02
Fri 12 Apr, 202484.20144.25%1260.75-9.38%0.03
Wed 10 Apr, 2024159.7525.81%1061.7552.38%0.07
Tue 09 Apr, 2024135.8029.17%1204.05200%0.06
Mon 08 Apr, 2024136.4512.15%1317.4061.54%0.03
Fri 05 Apr, 2024149.80-19.64%2191.150%0.02
Thu 04 Apr, 202499.5087.9%2191.150%0.01
Wed 03 Apr, 202473.9037.4%2191.1518.18%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20248.10136.92%2324.4510.48%0.08
Mon 15 Apr, 202418.3518.93%2159.802.91%0.17
Fri 12 Apr, 202471.0028.64%1349.35-4.23%0.2
Wed 10 Apr, 2024141.7015.07%1134.703.93%0.26
Tue 09 Apr, 2024119.253.2%1305.05-8.93%0.29
Mon 08 Apr, 2024120.80-1.95%1416.0510.59%0.33
Fri 05 Apr, 2024131.702.33%1473.803.11%0.29
Thu 04 Apr, 202488.05-8.36%1872.855.72%0.29
Wed 03 Apr, 202466.0011.07%2145.106.03%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20247.6551.76%1441.600%0
Mon 15 Apr, 202416.80-3.68%1441.600%0
Fri 12 Apr, 202461.9048.28%1441.604.76%0
Wed 10 Apr, 2024124.0515.31%1242.655%0.01
Tue 09 Apr, 2024104.453.67%1410.855.26%0.01
Mon 08 Apr, 2024106.2075.87%1543.600%0.01
Fri 05 Apr, 2024115.90-14.23%1923.150%0.01
Thu 04 Apr, 202482.0024.09%1923.1535.71%0.01
Wed 03 Apr, 202458.25-5.8%2215.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246.9087.98%1518.300%0
Mon 15 Apr, 202415.25-21.84%1518.300%0.01
Fri 12 Apr, 202452.4556.08%1518.304.76%0
Wed 10 Apr, 2024106.2033.92%1304.4550%0.01
Tue 09 Apr, 202490.157.42%2069.050%0.01
Mon 08 Apr, 202493.3047.56%2069.050%0.01
Fri 05 Apr, 202496.8085.56%2069.050%0.01
Thu 04 Apr, 202469.056.37%2069.050%0.02
Wed 03 Apr, 202452.35-9.49%2069.050%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246.40176.58%1611.900%0
Mon 15 Apr, 202413.6029.41%1611.900%0.01
Fri 12 Apr, 202444.1097.45%1611.90-9.76%0.01
Wed 10 Apr, 202492.40-2.55%1414.00-16.33%0.03
Tue 09 Apr, 202477.30101.53%2124.050%0.03
Mon 08 Apr, 202480.90-34.37%2124.050%0.07
Fri 05 Apr, 202490.25167.56%2124.05-2%0.04
Thu 04 Apr, 202462.8043.36%2208.700%0.12
Wed 03 Apr, 202444.451.06%3138.850%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246.15190.27%1658.250%0
Mon 15 Apr, 202412.70-8.58%1658.250%0.01
Fri 12 Apr, 202437.00357.39%1658.25-8.11%0.01
Wed 10 Apr, 202480.40-28.91%1526.550%0.07
Tue 09 Apr, 202466.75-46.63%1526.5568.18%0.05
Mon 08 Apr, 202470.70-1.45%2754.200%0.01
Fri 05 Apr, 202478.55-21.13%2754.200%0.01
Thu 04 Apr, 202452.201.69%2754.200%0.01
Wed 03 Apr, 202439.450.32%2754.200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.65170.4%2889.659.14%0.05
Mon 15 Apr, 202411.80-14.55%2645.2010.26%0.11
Fri 12 Apr, 202431.1534.46%1822.550.61%0.09
Wed 10 Apr, 202469.0016.68%1573.103.94%0.12
Tue 09 Apr, 202457.2040.18%1744.55570.21%0.13
Mon 08 Apr, 202461.8020.59%1867.006.82%0.03
Fri 05 Apr, 202468.9538.22%1904.5010.55%0.03
Thu 04 Apr, 202448.204.88%2347.4522.09%0.04
Wed 03 Apr, 202437.60-3.22%2635.000%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.6051.55%1818.600%0.01
Mon 15 Apr, 202411.0045.34%1818.600%0.01
Fri 12 Apr, 202427.15107.01%1818.605%0.01
Wed 10 Apr, 202459.55-9.22%1645.85-4.76%0.03
Tue 09 Apr, 202450.2033.91%1871.0075%0.03
Mon 08 Apr, 202454.250.7%1933.85500%0.02
Fri 05 Apr, 202462.00206.99%2276.050%0
Thu 04 Apr, 202442.553.33%2276.050%0.01
Wed 03 Apr, 202433.90-8.63%2276.050%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.4531.19%2821.750%0
Mon 15 Apr, 202410.55176.98%2821.750%0
Fri 12 Apr, 202423.3521.24%2031.750%0.01
Wed 10 Apr, 202451.3517.21%2031.750%0.01
Tue 09 Apr, 202443.8039.76%2031.750%0.02
Mon 08 Apr, 202447.00101.2%2031.7533.33%0.02
Fri 05 Apr, 202452.5544.51%2475.600%0.04
Thu 04 Apr, 202439.90-3.89%2475.600%0.05
Wed 03 Apr, 202430.00-9.55%2831.7012.5%0.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.20140.97%1841.400%0
Mon 15 Apr, 20249.90-43.55%1841.400%0.01
Fri 12 Apr, 202420.55187.22%1841.400%0.01
Wed 10 Apr, 202445.30-12.72%1841.40366.67%0.02
Tue 09 Apr, 202438.10-2.24%2678.950%0
Mon 08 Apr, 202441.1549.32%2678.950%0
Fri 05 Apr, 202445.75167.07%2678.950%0
Thu 04 Apr, 202437.2024.87%2678.950%0.01
Wed 03 Apr, 202426.75166.22%2678.950%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.0527.17%3021.350%0
Mon 15 Apr, 202410.559.04%3021.350%0
Fri 12 Apr, 202418.0517.27%2729.650%0.01
Wed 10 Apr, 202439.20-29.38%2729.650%0.01
Tue 09 Apr, 202433.15688.52%2729.650%0
Mon 08 Apr, 202437.45-23.11%2729.650%0.03
Fri 05 Apr, 202442.90114.41%2729.650%0.03
Thu 04 Apr, 202443.9026.14%2729.650%0.05
Wed 03 Apr, 202424.55-13.73%2729.650%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245.00114.57%3311.307.39%0.06
Mon 15 Apr, 20249.3026.46%3139.704.38%0.11
Fri 12 Apr, 202416.807.98%2296.60-1.49%0.14
Wed 10 Apr, 202435.158.64%2046.9533.81%0.15
Tue 09 Apr, 202430.608.28%2215.500.78%0.12
Mon 08 Apr, 202432.758.23%2308.254.9%0.13
Fri 05 Apr, 202436.7014.16%2416.70-2.11%0.13
Thu 04 Apr, 202430.853.02%2775.001.11%0.16
Wed 03 Apr, 202423.600.52%3127.000.77%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.8530.65%5113.45--
Mon 15 Apr, 20249.2514.98%5113.45--
Fri 12 Apr, 202415.15-5113.45--
Wed 10 Apr, 2024345.65-5113.45--
Tue 09 Apr, 2024345.65-5113.45--
Mon 08 Apr, 2024345.65-5113.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.6530.79%2457.750%0.01
Mon 15 Apr, 20248.3045.08%2457.750%0.01
Fri 12 Apr, 202413.258033.33%2457.75-0.01
Wed 10 Apr, 202461.9550%5198.50--
Tue 09 Apr, 202474.10-5198.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.3014.73%5284.00--
Mon 15 Apr, 20248.10-17.64%5284.00--
Fri 12 Apr, 202411.7056.06%5284.00--
Wed 10 Apr, 202423.2559.68%5284.00--
Tue 09 Apr, 202420.60470.11%5284.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.5019.01%5369.90--
Mon 15 Apr, 20248.35-5369.90--
Fri 12 Apr, 2024307.30-5369.90--
Wed 10 Apr, 2024307.30-5369.90--
Tue 09 Apr, 2024307.30-5369.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.2014.19%3924.051.68%0.01
Mon 15 Apr, 20247.60131.04%3325.00-4.8%0.01
Fri 12 Apr, 20249.503.32%2635.00-0.79%0.02
Wed 10 Apr, 202417.6575.47%2473.5038.46%0.02
Tue 09 Apr, 202416.6516.74%2750.008.33%0.02
Mon 08 Apr, 202418.9041.25%3315.100%0.02
Fri 05 Apr, 202423.5520.31%3315.100%0.03
Thu 04 Apr, 202420.6510.18%3315.101.2%0.04
Wed 03 Apr, 202417.35-0.2%3695.75-1.19%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.3563.06%5076.45--
Mon 15 Apr, 20247.45-5076.45--
Fri 12 Apr, 2024350.15-5076.45--
Wed 10 Apr, 2024350.15-5076.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.6025.48%5161.40--
Mon 15 Apr, 20247.30-5161.40--
Fri 12 Apr, 2024336.75-5161.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.15802.17%5246.75--
Mon 15 Apr, 20249.95170.59%5246.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244.2023.19%3135.950%0.01
Mon 15 Apr, 20246.457.81%3135.950%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.9542.94%4366.90-3.79%0.07
Mon 15 Apr, 20246.8011.39%4136.50-0.43%0.11
Fri 12 Apr, 20247.30-5.67%3246.20-6.85%0.12
Wed 10 Apr, 202410.8513.23%3002.40-10.99%0.12
Tue 09 Apr, 202410.804.93%3197.154.92%0.16
Mon 08 Apr, 202413.809.97%3299.301.39%0.16
Fri 05 Apr, 202415.701.38%3321.10-1.37%0.17
Thu 04 Apr, 202415.4525.92%3733.203.45%0.17
Wed 03 Apr, 202412.801.26%4060.851.78%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.7058.45%4915.85-11.57%0.02
Mon 15 Apr, 20246.0522.65%3502.000%0.03
Fri 12 Apr, 20246.00-1.79%3502.000%0.04
Wed 10 Apr, 20247.5523.28%3502.000%0.04
Tue 09 Apr, 20247.5537.72%3502.000%0.05
Mon 08 Apr, 20249.70-3.15%4295.600%0.06
Fri 05 Apr, 202410.6038.51%4295.60-8.33%0.06
Thu 04 Apr, 202411.8542.16%4557.400%0.09
Wed 03 Apr, 20249.90-1.18%4557.400%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.5547.28%5351.457.38%0.12
Mon 15 Apr, 20246.0018.11%5130.600.11%0.17
Fri 12 Apr, 20244.805.57%4265.50-1.72%0.2
Wed 10 Apr, 20244.95-1.83%3972.600.56%0.21
Tue 09 Apr, 20244.80248.77%4177.80-2.92%0.21
Mon 08 Apr, 20247.10-0.36%4282.200.54%0.74
Fri 05 Apr, 20247.655.58%4340.45-1.13%0.74
Thu 04 Apr, 20249.4521.96%4828.25-2.21%0.79
Wed 03 Apr, 20248.657.66%5091.103.6%0.98
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.2513.02%4550.000%0.07
Mon 15 Apr, 20245.3028.93%4550.000%0.08
Fri 12 Apr, 20244.5513.82%4550.000%0.11
Wed 10 Apr, 20244.602.07%4550.00-4.84%0.12
Tue 09 Apr, 20244.70125.76%5600.000%0.13
Mon 08 Apr, 20245.850%5600.000%0.29
Fri 05 Apr, 20245.65-13.03%5600.000%0.29
Thu 04 Apr, 20247.30-0.41%5600.000%0.25
Wed 03 Apr, 20247.75-0.6%5600.00-6.77%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.1015.61%4639.750%0.01
Mon 15 Apr, 20245.75235.49%4639.750%0.01
Fri 12 Apr, 20244.354.93%4639.750.92%0.03
Wed 10 Apr, 20244.253.41%4924.50159.52%0.03
Tue 09 Apr, 20243.90100.56%5170.007.69%0.01
Mon 08 Apr, 20245.550.5%5275.0056%0.02
Fri 05 Apr, 20245.35-1.54%5550.004.17%0.01
Thu 04 Apr, 20246.506.06%6061.550%0.01
Wed 03 Apr, 20247.0010.64%6061.552300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.1032.68%8736.90--
Mon 15 Apr, 20244.950.32%8736.90--
Fri 12 Apr, 20244.552.26%8736.90--
Wed 10 Apr, 20244.703.65%8736.90--
Tue 09 Apr, 20244.404.82%8736.90--
Mon 08 Apr, 20245.45-0.6%8736.90--
Fri 05 Apr, 20244.950.61%8736.90--
Thu 04 Apr, 20245.95-2.97%8736.90--
Wed 03 Apr, 20247.05-0.34%8736.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243.05598.46%7306.500.93%0.01
Mon 15 Apr, 20245.10168.89%6213.600%0.1
Fri 12 Apr, 20243.8049.29%6213.60-0.31%0.26
Wed 10 Apr, 20244.80100%5905.551.89%0.38
Tue 09 Apr, 20244.2037.13%6161.159.66%0.76
Mon 08 Apr, 20245.4014.13%6267.156.62%0.94
Fri 05 Apr, 20244.301693.33%6270.2014.29%1.01
Thu 04 Apr, 20245.30-6732.008.68%15.87
Wed 03 Apr, 202447.35-7023.3512.31%-
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.955381.82%9696.00--
Mon 15 Apr, 20243.051000%9696.00--
Fri 12 Apr, 20243.250%9696.00--
Wed 10 Apr, 20243.250%9696.00--
Tue 09 Apr, 20243.25-9696.00--
Mon 08 Apr, 202436.95-9696.00--
Fri 05 Apr, 202436.95-9696.00--
Thu 04 Apr, 202436.95-9696.00--
Wed 03 Apr, 202436.95-9696.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.3079500%10178.95--
Mon 15 Apr, 20243.05-10178.95--
Fri 12 Apr, 202428.75-10178.95--
Wed 10 Apr, 202428.75-10178.95--
Tue 09 Apr, 202428.75-10178.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242.20-8575.000%0
Mon 15 Apr, 202422.20-8575.00--

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

BANKNIFTY options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024535.70984.83%291.45274.34%2.48
Mon 15 Apr, 2024723.4559.43%276.8537.52%7.2
Fri 12 Apr, 20241407.80-3.17%98.4545.79%8.34
Wed 10 Apr, 20241718.85-1.56%86.256.64%5.54
Tue 09 Apr, 20241528.10-5.19%124.8511.68%5.12
Mon 08 Apr, 20241449.20-25.82%159.6013.12%4.34
Fri 05 Apr, 20241458.20-17.08%186.305.5%2.85
Thu 04 Apr, 20241100.35-32.51%289.30-37.58%2.24
Wed 03 Apr, 2024908.854.67%400.955.96%2.42
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024610.95154.22%256.70148.33%2.73
Mon 15 Apr, 2024791.108.54%246.6534.79%2.79
Fri 12 Apr, 20241500.60-0.43%86.8034.29%2.25
Wed 10 Apr, 20241813.50-0.81%77.352.01%1.67
Tue 09 Apr, 20241602.50-4.53%112.8519.38%1.62
Mon 08 Apr, 20241531.15-7.1%146.155.08%1.3
Fri 05 Apr, 20241519.90-5.58%172.65-3.85%1.15
Thu 04 Apr, 20241189.35-13.14%265.100.39%1.13
Wed 03 Apr, 2024966.30-4.56%369.409.02%0.97
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024677.2565.8%225.05120.69%6.84
Mon 15 Apr, 2024866.6523.88%217.9542.48%5.14
Fri 12 Apr, 20241589.60-28.27%76.15-1.43%4.47
Wed 10 Apr, 20241864.00-2.2%69.90-2.4%3.25
Tue 09 Apr, 20241696.650.25%101.5527.42%3.26
Mon 08 Apr, 20241618.00-5.77%131.600.25%2.56
Fri 05 Apr, 20241602.35-2.1%155.7012.94%2.41
Thu 04 Apr, 20241260.05-9.96%239.35-2.82%2.09
Wed 03 Apr, 20241045.509.79%339.0516.19%1.93
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024758.5559.75%196.25155.8%7.73
Mon 15 Apr, 2024947.90-2.18%193.1035.45%4.83
Fri 12 Apr, 20241673.55-1.61%67.4019.99%3.49
Wed 10 Apr, 20241982.65-5.09%63.1011.5%2.86
Tue 09 Apr, 20241804.30-6.65%92.20-13.93%2.43
Mon 08 Apr, 20241709.10-2.14%119.7010.19%2.64
Fri 05 Apr, 20241705.450.28%139.2040.06%2.35
Thu 04 Apr, 20241327.20-0.28%219.10-0.94%1.68
Wed 03 Apr, 20241118.00-2.09%311.003.59%1.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024816.4535.27%174.3070.15%3.42
Mon 15 Apr, 20241014.4513.6%172.7025.02%2.72
Fri 12 Apr, 20241767.55-6.3%59.95-0.99%2.47
Wed 10 Apr, 20242043.853.14%56.604.95%2.34
Tue 09 Apr, 20241868.85-6.74%83.50-3.39%2.3
Mon 08 Apr, 20241790.95-6.96%107.458.14%2.22
Fri 05 Apr, 20241762.05-10.93%127.1517.97%1.91
Thu 04 Apr, 20241405.30-4.02%198.750.65%1.44
Wed 03 Apr, 20241186.80-6.6%284.65-2.09%1.37
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024919.905.34%151.90119.38%7.36
Mon 15 Apr, 20241101.551.76%155.30-4.42%3.54
Fri 12 Apr, 20241847.70-1.66%53.4017.14%3.76
Wed 10 Apr, 20242160.20-6.18%52.352.43%3.16
Tue 09 Apr, 20241900.20-0.32%77.20-3.16%2.89
Mon 08 Apr, 20241891.55-0.84%98.654.6%2.98
Fri 05 Apr, 20241867.60-3.54%115.4538.64%2.82
Thu 04 Apr, 20241510.75-43.95%182.6011.43%1.97
Wed 03 Apr, 20241263.350.42%261.00-2.94%0.99
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 2024987.956.34%134.0576.15%6.92
Mon 15 Apr, 20241181.150.63%136.6561.04%4.18
Fri 12 Apr, 20241964.00-1.19%47.3022.99%2.61
Wed 10 Apr, 20242214.650.88%47.25-1.5%2.1
Tue 09 Apr, 20242057.500.32%69.15-12.88%2.15
Mon 08 Apr, 20241978.65-3.42%89.20-4.35%2.47
Fri 05 Apr, 20241975.80-2.03%105.2544%2.5
Thu 04 Apr, 20241572.70-36.38%163.502.97%1.7
Wed 03 Apr, 20241327.308.46%238.60-2.47%1.05
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241081.4023.4%118.30227.49%14.98
Mon 15 Apr, 20241278.453.61%122.6536.46%5.64
Fri 12 Apr, 20242043.000%42.202.63%4.29
Wed 10 Apr, 20242346.300.29%43.155.62%4.18
Tue 09 Apr, 20242156.00-1.85%63.75-9.72%3.97
Mon 08 Apr, 20242056.35-0.85%82.2510.16%4.31
Fri 05 Apr, 20242063.25-0.56%96.9019.16%3.88
Thu 04 Apr, 20241670.00-4.16%147.857.53%3.24
Wed 03 Apr, 20241378.05-2.74%218.00-5.33%2.89
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241187.7530.37%103.70190.51%15.12
Mon 15 Apr, 20241359.658.11%108.7071.88%6.79
Fri 12 Apr, 20242151.954.95%38.0033.77%4.27
Wed 10 Apr, 20242434.45-0.98%40.559.59%3.35
Tue 09 Apr, 20242254.150.39%57.204.33%3.03
Mon 08 Apr, 20242169.650.2%74.30-7.5%2.91
Fri 05 Apr, 20242153.35-0.98%88.9018.44%3.15
Thu 04 Apr, 20241725.05-1.16%133.406.13%2.64
Wed 03 Apr, 20241507.150.78%198.20-10.17%2.46
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241245.0541.76%91.4084.79%5.1
Mon 15 Apr, 20241434.80-0.75%96.3020.4%3.91
Fri 12 Apr, 20242251.650.02%33.85-2.25%3.22
Wed 10 Apr, 20242519.552.13%36.958.18%3.3
Tue 09 Apr, 20242359.70-2.66%53.10-4.57%3.11
Mon 08 Apr, 20242247.90-1.12%67.907.66%3.18
Fri 05 Apr, 20242242.15-1.26%81.152.61%2.92
Thu 04 Apr, 20241833.10-2.43%122.7023.53%2.81
Wed 03 Apr, 20241578.35-5.31%182.055.36%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241303.2570.31%80.80181.78%27.15
Mon 15 Apr, 20241512.45-0.52%86.3066.19%16.41
Fri 12 Apr, 20242620.700%30.6512.92%9.82
Wed 10 Apr, 20242620.700.52%33.75-3.84%8.7
Tue 09 Apr, 20242637.05-4%48.20-14.12%9.09
Mon 08 Apr, 20242370.2011.73%61.70-3.24%10.17
Fri 05 Apr, 20242352.05-1.1%74.9515.31%11.74
Thu 04 Apr, 20241891.052.26%110.75-9.76%10.07
Wed 03 Apr, 20241671.502.31%164.8518.21%11.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241421.557.01%72.35201.23%18.21
Mon 15 Apr, 20241614.703.24%76.7532.65%6.47
Fri 12 Apr, 20242424.350%28.408.41%5.03
Wed 10 Apr, 20242701.351.16%32.15-7.83%4.64
Tue 09 Apr, 20242501.950%44.50-2.51%5.1
Mon 08 Apr, 20242501.950%57.30-8.62%5.23
Fri 05 Apr, 20242431.80-0.57%68.6081.81%5.72
Thu 04 Apr, 20241992.60-0.38%101.8025.81%3.13
Wed 03 Apr, 20241632.301.16%149.655.02%2.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241527.753.2%62.00494.04%25.31
Mon 15 Apr, 20241699.80-0.94%68.3569.37%4.4
Fri 12 Apr, 20242662.60-1.05%25.4546.75%2.57
Wed 10 Apr, 20242564.000%30.00-9.02%1.73
Tue 09 Apr, 20242564.000%40.60-10.91%1.91
Mon 08 Apr, 20242564.000.35%53.50-12.66%2.14
Fri 05 Apr, 20242539.50-0.46%63.6012.54%2.46
Thu 04 Apr, 20242047.850%92.7017.2%2.17
Wed 03 Apr, 20241848.400.47%136.55-6.22%1.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241573.55-21.28%55.75133.28%33.3
Mon 15 Apr, 20242645.000%61.7024.63%11.24
Fri 12 Apr, 20242645.000%23.4599.15%9.02
Wed 10 Apr, 20242862.85-0.42%28.15-13.5%4.53
Tue 09 Apr, 20242679.250%37.50-0.49%5.21
Mon 08 Apr, 20242679.250%48.70-21.52%5.24
Fri 05 Apr, 20242644.10-0.84%57.901.03%6.67
Thu 04 Apr, 20242247.15-0.42%83.700.32%6.55
Wed 03 Apr, 20241959.550%124.1010.13%6.5
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241692.151.24%50.4076.21%9.14
Mon 15 Apr, 20241894.550.93%55.0526.43%5.25
Fri 12 Apr, 20242722.65-1.86%21.1512.59%4.19
Wed 10 Apr, 20242976.604.84%26.70-3.48%3.65
Tue 09 Apr, 20242810.50-2.28%34.150.82%3.97
Mon 08 Apr, 20242723.85-0.52%44.950.22%3.85
Fri 05 Apr, 20242718.75-1.06%52.60-5.02%3.82
Thu 04 Apr, 20242287.650.07%75.90-7.84%3.98
Wed 03 Apr, 20242008.85-23.92%112.958.55%4.32
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241847.650.56%44.95194.23%30.31
Mon 15 Apr, 20242864.900%49.45114.83%10.36
Fri 12 Apr, 20242864.90-2.72%20.15-8.29%4.82
Wed 10 Apr, 20242004.500%25.109.29%5.11
Tue 09 Apr, 20242004.500%31.85-11.24%4.68
Mon 08 Apr, 20242004.500%40.955.21%5.27
Fri 05 Apr, 20242004.500%48.9516.71%5.01
Thu 04 Apr, 20242004.500%69.45-18.47%4.29
Wed 03 Apr, 20242004.509.52%102.7035.15%5.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20241845.00-23.39%40.20204.34%70.63
Mon 15 Apr, 20243190.250%44.80147.96%17.78
Fri 12 Apr, 20243190.250%18.551.07%7.17
Wed 10 Apr, 20243190.25-1.16%23.50-33.32%7.09
Tue 09 Apr, 20243168.30-3.35%29.80-9.55%10.51
Mon 08 Apr, 20242604.850%37.901.26%11.23
Fri 05 Apr, 20242604.850%44.85-32.31%11.09
Thu 04 Apr, 20242500.001.7%62.95-3.36%16.39
Wed 03 Apr, 20242174.256.02%93.0024.58%17.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243036.500%36.40157.51%25.84
Mon 15 Apr, 20243036.500%40.45112.88%10.04
Fri 12 Apr, 20243036.50-0.71%17.7053.49%4.71
Wed 10 Apr, 20243263.550%21.85-30.98%3.05
Tue 09 Apr, 20242400.000%27.505.41%4.42
Mon 08 Apr, 20242400.000%35.95-37.33%4.19
Fri 05 Apr, 20242400.000%41.258.02%6.69
Thu 04 Apr, 20242400.003.68%58.15-10.09%6.19
Wed 03 Apr, 20242179.30-16.05%85.0522.29%7.14
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242005.20-14.56%31.85682.36%100.82
Mon 15 Apr, 20242605.50-0.96%36.6016.91%11.01
Fri 12 Apr, 20242500.000%16.3589.45%9.33
Wed 10 Apr, 20242500.000%20.40-21.71%4.92
Tue 09 Apr, 20242500.000%26.809.73%6.29
Mon 08 Apr, 20242500.000%33.90-0.83%5.73
Fri 05 Apr, 20242500.000%37.80-2.75%5.78
Thu 04 Apr, 20242500.000%51.60-22.17%5.94
Wed 03 Apr, 20242145.006.12%78.05-23.87%7.63
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242186.254.66%29.65153.48%44.32
Mon 15 Apr, 20242370.00-4.93%33.0511.42%18.3
Fri 12 Apr, 20243202.00-0.33%14.851.8%15.61
Wed 10 Apr, 20243504.353.38%19.45-3.23%15.29
Tue 09 Apr, 20243380.00-12.7%24.0010.48%16.33
Mon 08 Apr, 20243196.700.45%31.40-10.01%12.91
Fri 05 Apr, 20243183.70-16.38%35.55-0.84%14.41
Thu 04 Apr, 20242760.90-0.74%48.20-1.67%12.15
Wed 03 Apr, 20242464.80-1.81%70.95-6.9%12.26
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242180.050%27.15265.52%88.92
Mon 15 Apr, 20242975.000%30.45249.56%24.33
Fri 12 Apr, 20242975.000%14.2533.2%6.96
Wed 10 Apr, 20242975.000%19.00-43.36%5.22
Tue 09 Apr, 20242975.000%23.6048.68%9.22
Mon 08 Apr, 20242975.000%29.85-23.43%6.2
Fri 05 Apr, 20242975.000%33.15-24.95%8.1
Thu 04 Apr, 20242570.650%45.00-5.7%10.8
Wed 03 Apr, 20242570.65-18.33%65.4048.41%11.45
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242271.701.79%24.45153.03%73.25
Mon 15 Apr, 20242870.101.82%27.60297.59%29.46
Fri 12 Apr, 20242533.400%13.80-10.56%7.55
Wed 10 Apr, 20242533.400%17.35-18.88%8.44
Tue 09 Apr, 20242533.400%22.50-20.45%10.4
Mon 08 Apr, 20242533.400%28.30-11.12%13.07
Fri 05 Apr, 20242533.400%30.80-60.69%14.71
Thu 04 Apr, 20242533.400%40.451.58%37.42
Wed 03 Apr, 20242533.40-9.84%59.85-10.75%36.84
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242420.40-22.64%22.40363.82%67.54
Mon 15 Apr, 20243030.000%25.5574.05%11.26
Fri 12 Apr, 20242990.000%13.2016.67%6.47
Wed 10 Apr, 20242990.000%16.80-25.57%5.55
Tue 09 Apr, 20242990.000%21.40-2.47%7.45
Mon 08 Apr, 20242990.000%25.45-13.09%7.64
Fri 05 Apr, 20242990.000%28.65-11.74%8.79
Thu 04 Apr, 20242990.00-5.36%37.30-16.59%9.96
Wed 03 Apr, 20242814.350%54.20-22.52%11.3
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242487.45-11.63%20.85510.08%84.45
Mon 15 Apr, 20243050.000%23.50295.49%12.23
Fri 12 Apr, 20243610.80-12.24%12.05-16.88%3.09
Wed 10 Apr, 20243930.95-2%15.65-4.19%3.27
Tue 09 Apr, 20243851.80-9.09%19.904.38%3.34
Mon 08 Apr, 20242803.100%24.55-33.05%2.91
Fri 05 Apr, 20242803.100%26.70-37.11%4.35
Thu 04 Apr, 20242803.100%34.406.44%6.91
Wed 03 Apr, 20242803.101.85%49.25-21.19%6.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242662.15-3.04%19.15327.17%18.38
Mon 15 Apr, 20242864.40-4.72%21.505.23%4.17
Fri 12 Apr, 20243715.60-7.38%11.256.77%3.78
Wed 10 Apr, 20243987.55-2.34%14.751.63%3.28
Tue 09 Apr, 20243802.20-5.73%18.30-6.35%3.15
Mon 08 Apr, 20243702.60-2.3%22.65-1.4%3.17
Fri 05 Apr, 20243666.45-6.76%24.20-3.28%3.14
Thu 04 Apr, 20243231.40-5%30.400.58%3.03
Wed 03 Apr, 20242947.90-8.47%44.156.87%2.86
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242682.45-48.19%17.352621.79%458.91
Mon 15 Apr, 20243491.600%20.85275.65%8.73
Fri 12 Apr, 20243491.600%10.3548.46%2.33
Wed 10 Apr, 20243491.600%14.95-27.37%1.57
Tue 09 Apr, 20243491.600%18.10-19.37%2.16
Mon 08 Apr, 20243491.600%21.35-8.26%2.67
Fri 05 Apr, 20243491.600%23.5019.8%2.92
Thu 04 Apr, 20243491.600%27.90-13.68%2.43
Wed 03 Apr, 20243491.600%41.0517.59%2.82
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242782.10-12.12%15.95839.46%77.59
Mon 15 Apr, 20243930.000%17.9517.4%7.26
Fri 12 Apr, 20243930.000%10.5047.29%6.18
Wed 10 Apr, 20243503.600%14.50-18.29%4.2
Tue 09 Apr, 20243503.600%17.45-2.02%5.14
Mon 08 Apr, 20243503.600%20.65-8.22%5.24
Fri 05 Apr, 20243503.603.13%22.806.2%5.71
Thu 04 Apr, 20243149.700%27.20-13.41%5.55
Wed 03 Apr, 20243149.700%37.0028.13%6.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242975.25-46.07%14.40500.09%139.4
Mon 15 Apr, 20243480.00-1.11%17.25105.72%12.53
Fri 12 Apr, 20244000.00-1.1%9.85421.15%6.02
Wed 10 Apr, 20244280.000%12.70-31.13%1.14
Tue 09 Apr, 20243337.850%15.851.34%1.66
Mon 08 Apr, 20243337.850%20.15-37.13%1.64
Fri 05 Apr, 20243337.850%19.8029.51%2.6
Thu 04 Apr, 20243337.851.11%24.30-8.5%2.01
Wed 03 Apr, 20242880.150%33.40-11.11%2.22
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243400.000%13.551223.2%91.89
Mon 15 Apr, 20243400.00-2.7%16.5018.48%6.94
Fri 12 Apr, 20243750.000%9.20-8.66%5.7
Wed 10 Apr, 20243750.000%12.354.52%6.24
Tue 09 Apr, 20243750.000%15.40-16.29%5.97
Mon 08 Apr, 20243750.000%18.60-33.67%7.14
Fri 05 Apr, 20243750.000%20.3041.64%10.76
Thu 04 Apr, 20243400.000%22.15-11.08%7.59
Wed 03 Apr, 20242666.450%30.8542.34%8.54
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243047.25-5.35%12.70358.13%75.14
Mon 15 Apr, 20243346.90-8.9%15.2543.58%15.52
Fri 12 Apr, 20244220.05-1.27%8.90-9.97%9.85
Wed 10 Apr, 20244532.45-4.34%11.20-0.04%10.8
Tue 09 Apr, 20244299.05-16.23%14.252.51%10.34
Mon 08 Apr, 20244184.00-2.97%17.905.25%8.45
Fri 05 Apr, 20243942.15-6.97%18.10-8.38%7.79
Thu 04 Apr, 20243665.95-4.13%20.15-10.64%7.91
Wed 03 Apr, 20243420.75-22.64%27.85-11.27%8.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20242850.000%11.75755.85%89.97
Mon 15 Apr, 20242850.000%15.0555.89%10.51
Fri 12 Apr, 20242850.000%8.7574.17%6.74
Wed 10 Apr, 20242850.000%12.05-6.79%3.87
Tue 09 Apr, 20242850.000%14.3522.73%4.15
Mon 08 Apr, 20242850.000%16.85-24.14%3.38
Fri 05 Apr, 20242850.000%17.70-9.38%4.46
Thu 04 Apr, 20242850.000%19.40-9%4.92
Wed 03 Apr, 20242850.000%26.60-2.31%5.41
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243273.15-44.66%11.302933.8%114.96
Mon 15 Apr, 20243647.150%13.8584.62%2.1
Fri 12 Apr, 20243647.150%7.9517%1.14
Wed 10 Apr, 20243647.150%8.90-3.85%0.97
Tue 09 Apr, 20243647.150%14.200%1.01
Mon 08 Apr, 20243647.150%17.95-35.8%1.01
Fri 05 Apr, 20243647.150%16.958.72%1.57
Thu 04 Apr, 20243647.150%17.65-2.61%1.45
Wed 03 Apr, 20243647.150%24.6035.4%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243854.050%9.901555.51%713.25
Mon 15 Apr, 20243854.050%13.552.78%43.08
Fri 12 Apr, 20243854.050%8.30650.75%41.92
Wed 10 Apr, 20243854.050%7.45-1.47%5.58
Tue 09 Apr, 20243854.050%13.60-29.9%5.67
Mon 08 Apr, 20243854.050%16.45-2.02%8.08
Fri 05 Apr, 20243854.050%17.55-44.07%8.25
Thu 04 Apr, 20243854.050%16.452.91%14.75
Wed 03 Apr, 20243854.050%23.2025.55%14.33
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243433.0020%9.551065.84%236.08
Mon 15 Apr, 20243198.100%12.501.25%24.3
Fri 12 Apr, 20243198.100%8.0510.6%24
Wed 10 Apr, 20243198.100%12.300%21.7
Tue 09 Apr, 20243198.100%12.30-6.06%21.7
Mon 08 Apr, 20243198.100%17.25-30.42%23.1
Fri 05 Apr, 20243198.100%15.70-0.3%33.2
Thu 04 Apr, 20243198.100%14.90-3.76%33.3
Wed 03 Apr, 20243198.100%20.05-4.68%34.6
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243656.600.29%8.55162.43%17.04
Mon 15 Apr, 20243841.75-0.64%11.7520.76%6.51
Fri 12 Apr, 20244719.05-0.53%7.105.72%5.36
Wed 10 Apr, 20244980.95-0.11%9.206.26%5.04
Tue 09 Apr, 20244786.15-0.07%10.75-0.76%4.74
Mon 08 Apr, 20244680.00-0.63%14.65-0.62%4.77
Fri 05 Apr, 20244648.05-0.04%14.30-8.95%4.77
Thu 04 Apr, 20244166.70-2.2%13.800.15%5.24
Wed 03 Apr, 20243904.55-0.1%19.15-3.72%5.12
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243700.000%8.65118.24%140.4
Mon 15 Apr, 20243340.400%10.85-2.62%64.33
Fri 12 Apr, 20243340.400%12.800%66.07
Wed 10 Apr, 20243340.400%12.800%66.07
Tue 09 Apr, 20243340.400%12.80-4.07%66.07
Mon 08 Apr, 20243340.400%12.550.19%68.87
Fri 05 Apr, 20243340.400%13.50-0.58%68.73
Thu 04 Apr, 20243340.400%11.65-0.38%69.13
Wed 03 Apr, 20243340.400%18.45-0.29%69.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243780.009.09%7.75335.15%206.33
Mon 15 Apr, 20244200.000%9.7538.11%51.73
Fri 12 Apr, 20244200.000%5.05-20.92%37.45
Wed 10 Apr, 20244200.000%11.650%47.36
Tue 09 Apr, 20244200.000%11.65-9.39%47.36
Mon 08 Apr, 20244200.000%14.15-0.17%52.27
Fri 05 Apr, 20244200.000%13.80-10.7%52.36
Thu 04 Apr, 20244200.000%13.65-0.77%58.64
Wed 03 Apr, 20244200.000%16.650.46%59.09
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243935.0025%7.15352.24%55.4
Mon 15 Apr, 20244992.250%10.15107.63%15.31
Fri 12 Apr, 20244992.250%6.45131.37%7.38
Wed 10 Apr, 20244992.250%8.6530.77%3.19
Tue 09 Apr, 20244992.250%10.95-39.06%2.44
Mon 08 Apr, 20244992.2560%14.70-52.94%4
Fri 05 Apr, 20244319.850%12.85-34.62%13.6
Thu 04 Apr, 20244319.850%11.40-14.75%20.8
Wed 03 Apr, 20244319.850%15.6033.33%24.4
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20243600.000%6.351677.34%28.63
Mon 15 Apr, 20243600.000%9.5069.17%1.61
Fri 12 Apr, 20243600.000%7.0017.65%0.95
Wed 10 Apr, 20243600.000%8.50-11.3%0.81
Tue 09 Apr, 20243600.000%10.55-8%0.91
Mon 08 Apr, 20243600.000%12.15-54.38%0.99
Fri 05 Apr, 20243600.000%14.00-24.93%2.17
Thu 04 Apr, 20243600.000%11.25-0.27%2.9
Wed 03 Apr, 20243600.000%12.8523.65%2.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244100.00-5.84%6.10310.87%68.71
Mon 15 Apr, 20244344.75-1.53%9.3024.41%15.75
Fri 12 Apr, 20245195.00-0.76%6.70-5.85%12.46
Wed 10 Apr, 20244635.000%8.30-1.79%13.14
Tue 09 Apr, 20244635.000%12.15-1.43%13.38
Mon 08 Apr, 20244635.000%13.00-20.42%13.57
Fri 05 Apr, 20244635.000%12.50-15.77%17.05
Thu 04 Apr, 20244635.000%10.65-21.26%20.25
Wed 03 Apr, 20244383.351.54%13.90-3.28%25.71
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244604.350%6.153990.24%186.33
Mon 15 Apr, 20244604.350%4.250%4.56
Fri 12 Apr, 20244604.350%3.155.13%4.56
Wed 10 Apr, 20244604.350%12.350%4.33
Tue 09 Apr, 20244604.350%12.350%4.33
Mon 08 Apr, 20244604.350%12.35-64.86%4.33
Fri 05 Apr, 20244604.350%11.70-27.45%12.33
Thu 04 Apr, 20244604.350%9.90-9.47%17
Wed 03 Apr, 20244604.350%12.50-7.65%18.78
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245133.450%6.05370.31%82.85
Mon 15 Apr, 20245133.450%8.2543.13%17.62
Fri 12 Apr, 20245133.450%3.1560%12.31
Wed 10 Apr, 20245133.450%3.350%7.69
Tue 09 Apr, 20245133.450%13.350%7.69
Mon 08 Apr, 20245133.450%13.351.01%7.69
Fri 05 Apr, 20245133.45-13.33%13.350%7.62
Thu 04 Apr, 20244677.750%9.80-20.16%6.6
Wed 03 Apr, 20244677.750%11.65-0.8%8.27
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244738.050%5.65967.72%224.22
Mon 15 Apr, 20244738.050%7.1596.88%21
Fri 12 Apr, 20245005.250%6.15-34.69%10.67
Wed 10 Apr, 20245005.250%3.250%16.33
Tue 09 Apr, 20245005.250%7.550%16.33
Mon 08 Apr, 20245005.250%4.550%16.33
Fri 05 Apr, 20245005.250%11.100%16.33
Thu 04 Apr, 20245005.2512.5%11.10-14.04%16.33
Wed 03 Apr, 20244783.600%12.05-3.39%21.38
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244552.250%5.10194.9%96.33
Mon 15 Apr, 20244837.707.14%9.20703.28%32.67
Fri 12 Apr, 20245106.750%5.5519.61%4.36
Wed 10 Apr, 20245106.750%3.200%3.64
Tue 09 Apr, 20245106.750%10.35-17.74%3.64
Mon 08 Apr, 20245106.750%9.10-4.62%4.43
Fri 05 Apr, 20245106.750%11.30-21.69%4.64
Thu 04 Apr, 20245106.757.69%10.40-35.16%5.93
Wed 03 Apr, 20244787.800%16.800%9.85
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244669.855.53%4.7578.08%6.65
Mon 15 Apr, 20244824.05-0.96%7.701.18%3.94
Fri 12 Apr, 20245709.951.8%6.101.69%3.86
Wed 10 Apr, 20246023.50-3.34%7.70-1.89%3.86
Tue 09 Apr, 20245768.00-0.38%9.704.54%3.8
Mon 08 Apr, 20245668.050.11%11.651.61%3.63
Fri 05 Apr, 20245623.353.2%11.35-12.07%3.57
Thu 04 Apr, 20245196.505.78%9.55-1%4.19
Wed 03 Apr, 20244878.751.81%12.75-8.56%4.48
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244998.550%23.300%4.56
Mon 15 Apr, 20244998.550%23.300%4.56
Fri 12 Apr, 20244998.550%23.300%4.56
Wed 10 Apr, 20244998.550%23.300%4.56
Tue 09 Apr, 20244998.550%23.300%4.56
Mon 08 Apr, 20244998.550%23.300%4.56
Fri 05 Apr, 20244998.550%23.300%4.56
Thu 04 Apr, 20244998.550%23.300%4.56
Wed 03 Apr, 20244998.5545.45%23.300%4.56
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245096.850%9.000%11.75
Mon 15 Apr, 20245096.850%9.000%11.75
Fri 12 Apr, 20245096.850%9.000%11.75
Wed 10 Apr, 20245096.850%9.000%11.75
Tue 09 Apr, 20245096.850%9.000%11.75
Mon 08 Apr, 20245096.850%9.000%11.75
Fri 05 Apr, 20245096.850%9.000%11.75
Thu 04 Apr, 20245096.850%9.00-17.54%11.75
Wed 03 Apr, 20245096.850%24.300%14.25
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246581.050%3.050%6.67
Mon 15 Apr, 20246581.050%32.200%6.67
Fri 12 Apr, 20246581.050%32.200%6.67
Wed 10 Apr, 20246581.050%32.200%6.67
Tue 09 Apr, 20246581.050%32.200%6.67
Mon 08 Apr, 20246581.050%32.200%6.67
Fri 05 Apr, 20245055.650%32.200%6.67
Thu 04 Apr, 20245055.650%32.200%6.67
Wed 03 Apr, 20245055.650%32.200%6.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244974.05100%9.400%29
Mon 15 Apr, 20244777.450%9.400%58
Fri 12 Apr, 20244777.450%9.400%58
Wed 10 Apr, 20244777.450%9.400%58
Tue 09 Apr, 20244777.450%9.400%58
Mon 08 Apr, 20244777.450%9.400%58
Fri 05 Apr, 20244777.450%9.400%58
Thu 04 Apr, 20244777.450%9.400%58
Wed 03 Apr, 20244777.450%21.750%58
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245101.000%3.55356.55%56.01
Mon 15 Apr, 20245101.000.63%6.0598.89%12.27
Fri 12 Apr, 20246271.000%5.60-18.29%6.21
Wed 10 Apr, 20246271.00-1.24%7.352.46%7.6
Tue 09 Apr, 20245371.950%9.30-2.96%7.32
Mon 08 Apr, 20245371.950%10.4519.47%7.55
Fri 05 Apr, 20245371.950%9.85-2.02%6.32
Thu 04 Apr, 20245371.950%9.00-7.07%6.45
Wed 03 Apr, 20245371.955.23%11.35-39.59%6.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245472.950%3.75148.64%26.05
Mon 15 Apr, 20245472.950%6.15120%10.48
Fri 12 Apr, 20245472.950%3.050%4.76
Wed 10 Apr, 20245472.950%22.400%4.76
Tue 09 Apr, 20245472.950%22.400%4.76
Mon 08 Apr, 20245472.950%22.400%4.76
Fri 05 Apr, 20245472.950%22.400%4.76
Thu 04 Apr, 20245472.950%22.400%4.76
Wed 03 Apr, 20245472.950%22.400%4.76
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244800.000%3.050%1.67
Mon 15 Apr, 20244800.000%3.050%1.67
Fri 12 Apr, 20244800.000%3.050%1.67
Wed 10 Apr, 20244800.000%3.050%1.67
Tue 09 Apr, 20244800.000%23.800%1.67
Mon 08 Apr, 20244800.000%23.800%1.67
Fri 05 Apr, 20244800.000%23.800%1.67
Thu 04 Apr, 20244800.000%23.800%1.67
Wed 03 Apr, 20244800.000%23.800%1.67
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245014.350%3.050%3.61
Mon 15 Apr, 20245014.350%3.050%3.61
Fri 12 Apr, 20245014.350%3.050%3.61
Wed 10 Apr, 20245014.350%3.250%3.61
Tue 09 Apr, 20245014.350%3.250%3.61
Mon 08 Apr, 20245014.350%3.250%3.61
Fri 05 Apr, 20245014.350%18.350%3.61
Thu 04 Apr, 20245014.350%18.350%3.61
Wed 03 Apr, 20245014.350%18.350%3.61
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20244784.100%3.050%5.94
Mon 15 Apr, 20244784.100%3.050%5.94
Fri 12 Apr, 20244784.100%3.050%5.94
Wed 10 Apr, 20244784.100%9.950%5.94
Tue 09 Apr, 20244784.100%9.950%5.94
Mon 08 Apr, 20244784.100%9.950%5.94
Fri 05 Apr, 20244784.100%9.950%5.94
Thu 04 Apr, 20244784.100%9.950%5.94
Wed 03 Apr, 20244784.100%9.951%5.94
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20245632.10-5.5%3.0521.42%5.08
Mon 15 Apr, 20245818.25-0.85%5.4016.01%3.95
Fri 12 Apr, 20246699.70-2.18%5.70-4.35%3.38
Wed 10 Apr, 20246943.452.77%7.35-3.31%3.45
Tue 09 Apr, 20246770.000.5%9.201.83%3.67
Mon 08 Apr, 20246790.000.63%10.100.81%3.62
Fri 05 Apr, 20246618.050.03%10.30-3.38%3.62
Thu 04 Apr, 20246165.000.23%9.050.68%3.74
Wed 03 Apr, 20245861.750.88%10.90-1.72%3.73
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246860.800%21.600%8.43
Mon 15 Apr, 20246860.800%21.600%8.43
Fri 12 Apr, 20246860.800%21.600%8.43
Wed 10 Apr, 20246800.800%21.600%8.43
Tue 09 Apr, 20246800.800%21.600%8.43
Mon 08 Apr, 20244965.650%21.600%8.43
Fri 05 Apr, 20244965.650%21.600%8.43
Thu 04 Apr, 20244965.650%21.600%8.43
Wed 03 Apr, 20244965.650%21.600%8.43
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246100.000.27%2.65169.94%3.74
Mon 15 Apr, 20246680.000%4.35-9.11%1.39
Fri 12 Apr, 20246680.000%5.15-5.62%1.53
Wed 10 Apr, 20246680.000%6.15-0.98%1.62
Tue 09 Apr, 20246680.000%8.008.72%1.63
Mon 08 Apr, 20246680.000%8.902.37%1.5
Fri 05 Apr, 20246680.000%9.45-4.02%1.47
Thu 04 Apr, 20246680.000%8.202.51%1.53
Wed 03 Apr, 20246000.000%9.65-12.13%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20246570.10-1.67%2.50248.29%7.92
Mon 15 Apr, 20246870.00-0.66%3.6016.29%2.24
Fri 12 Apr, 20247765.000%4.15-18.9%1.91
Wed 10 Apr, 20247765.000%5.55-3.26%2.36
Tue 09 Apr, 20247765.001.68%7.2513.68%2.44
Mon 08 Apr, 20247066.650%8.35-44.25%2.18
Fri 05 Apr, 20247066.650%8.650.3%3.91
Thu 04 Apr, 20247066.65-0.17%7.80-0.39%3.9
Wed 03 Apr, 20246848.10-1.65%9.150.04%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20248210.000%2.151890%6.03
Mon 15 Apr, 20248210.000%3.050%0.3
Fri 12 Apr, 20248210.00-55.41%3.05-0.3
Wed 10 Apr, 20247600.000%204.55--
Tue 09 Apr, 20247600.000%204.55--
Mon 08 Apr, 20247600.000%204.55--
Fri 05 Apr, 20247600.00-2.63%204.55--
Thu 04 Apr, 20247120.000%204.55--
Wed 03 Apr, 20247120.000%204.55--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20247639.15-5.77%1.95247.42%6.05
Mon 15 Apr, 20247823.85-3.57%3.2099.42%1.64
Fri 12 Apr, 20248675.551.52%3.703.24%0.79
Wed 10 Apr, 20248924.75-0.08%4.905.59%0.78
Tue 09 Apr, 20248754.55-0.59%5.651.56%0.74
Mon 08 Apr, 20248655.950.13%6.25-7.45%0.72
Fri 05 Apr, 20248608.500.46%6.254.83%0.78
Thu 04 Apr, 20248188.050.21%5.8518.21%0.75
Wed 03 Apr, 20247856.15-1.04%6.7528.85%0.64
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20247709.950%2.35550%5.15
Mon 15 Apr, 20247709.950%3.0568%0.79
Fri 12 Apr, 20247709.950%3.05-0.47
Wed 10 Apr, 20247709.950%114.25--
Tue 09 Apr, 20247709.950%114.25--
Mon 08 Apr, 20247709.950%114.25--
Fri 05 Apr, 20247709.950%114.25--
Thu 04 Apr, 20247709.950%114.25--
Wed 03 Apr, 20247709.950%114.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20248633.35-1.82%1.6548.43%5.14
Mon 15 Apr, 20248807.90-10.65%2.20144.98%3.4
Fri 12 Apr, 20249670.00-14.24%3.6067.97%1.24
Wed 10 Apr, 20249880.65-0.46%4.00198.54%0.63
Tue 09 Apr, 20249758.00-0.61%3.85-10.46%0.21
Mon 08 Apr, 20249650.70-0.61%5.30194.23%0.23
Fri 05 Apr, 20249628.30-0.3%4.5048.57%0.08
Thu 04 Apr, 20248638.600%3.8575%0.05
Wed 03 Apr, 20248638.600.3%3.055.26%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20247101.85-2.00423.53%-
Mon 15 Apr, 20247101.85-2.60--
Fri 12 Apr, 20247101.85-59.50--
Wed 10 Apr, 20247101.85-59.50--
Tue 09 Apr, 20247101.85-59.50--
Mon 08 Apr, 20247101.85-59.50--
Fri 05 Apr, 20247101.85-59.50--
Thu 04 Apr, 20247101.85-59.50--
Wed 03 Apr, 20247101.85-59.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 20249530.000.51%1.45279.62%17.03
Mon 15 Apr, 20249796.706.49%1.70355.38%4.51
Fri 12 Apr, 202410633.355.11%2.40119.1%1.05
Wed 10 Apr, 202410893.354.14%2.051.14%0.51
Tue 09 Apr, 202410700.00-1.17%3.000%0.52
Mon 08 Apr, 202410595.002.4%3.000%0.51
Fri 05 Apr, 202410100.000.6%3.00-20.72%0.53
Thu 04 Apr, 202410010.003.11%2.000%0.67
Wed 03 Apr, 20249780.00-3.01%3.300.91%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Tue 16 Apr, 202410150.00-44.44%1.854400%9
Mon 15 Apr, 202410300.0028.57%2.000%0.11
Fri 12 Apr, 202411225.0040%2.00-0.14
Wed 10 Apr, 202411604.250%28.65--
Tue 09 Apr, 202411604.250%28.65--
Mon 08 Apr, 202411604.250%28.65--
Fri 05 Apr, 202410700.00-28.57%28.65--
Thu 04 Apr, 202410525.00-28.65--
Wed 03 Apr, 20248053.50-28.65--

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Videos related to: BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

BANKNIFTY Call Put options [BANKNIFTY target price] Nifty Bank #BANKNIFTY_TargetPrice

 

Back to top