NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice BANKBARODA Call Put options target price & charts for Bank Of Baroda
BANKBARODA - Share Bank Of Baroda trades in NSE under Banks
Lot size for BANK OF BARODA BANKBARODA is 2925
BANKBARODA Most Active Call Put Options
If you want a more indepth
option chain analysis of Bank Of Baroda, then click here
Charts and more
Show all stock options list
Available expiries for BANKBARODA BANKBARODA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BANKBARODA SPOT Price: 256.95 as on 19 Apr, 2024
Bank Of Baroda (BANKBARODA) target & price
BANKBARODA Target Price Target up: 261.72 Target up: 260.53 Target up: 259.33 Target down: 255.22 Target down: 254.03 Target down: 252.83 Target down: 248.72
Show prices and volumes
Date Close Open High Low Volume 19 Fri Apr 2024 256.95 256.50 257.60 251.10 9.17 M 18 Thu Apr 2024 259.00 255.25 263.40 255.25 13.2 M 16 Tue Apr 2024 254.70 258.80 259.50 254.00 11.07 M 15 Mon Apr 2024 261.40 265.15 266.50 260.00 11.84 M 12 Fri Apr 2024 267.95 269.80 272.25 266.40 11.5 M 10 Wed Apr 2024 270.80 265.50 272.35 265.35 15.23 M 09 Tue Apr 2024 265.50 269.00 269.90 263.50 10.45 M 08 Mon Apr 2024 267.60 272.00 272.45 267.00 15.99 M
Maximum CALL writing has been for strikes: 270 280 275 These will serve as resistance
Maximum PUT writing has been for strikes: 250 260 270 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 300 240 230 245
Put to Call Ratio (PCR) has decreased for strikes: 255 260 265 250
BANKBARODA options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 257 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 260 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 2.40 39.29% 5.55 -9.83% 0.92 Thu 18 Apr, 2024 4.05 -19.98% 5.30 -5.12% 1.43 Tue 16 Apr, 2024 3.00 119.19% 7.85 -6.78% 1.2 Mon 15 Apr, 2024 7.00 21.71% 4.70 -0.19% 2.83 Fri 12 Apr, 2024 11.75 -7.32% 2.80 6.5% 3.45 Wed 10 Apr, 2024 14.35 -10.14% 2.50 -4% 3 Tue 09 Apr, 2024 10.80 10.94% 4.50 9.03% 2.81 Mon 08 Apr, 2024 12.90 1.23% 3.95 -5.81% 2.86 Fri 05 Apr, 2024 14.30 -3.27% 3.90 9.66% 3.07
BANKBARODA options price for Strike: 262 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 265 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 1.15 -4.33% 9.30 -18.98% 0.31 Thu 18 Apr, 2024 2.25 -16.44% 8.65 -3.91% 0.37 Tue 16 Apr, 2024 1.75 45.41% 11.65 -32.53% 0.32 Mon 15 Apr, 2024 4.55 54.65% 7.25 -7.71% 0.68 Fri 12 Apr, 2024 8.55 6.17% 4.65 -8.7% 1.15 Wed 10 Apr, 2024 10.90 -25.41% 4.00 4.65% 1.33 Tue 09 Apr, 2024 7.95 35.41% 6.70 10.73% 0.95 Mon 08 Apr, 2024 9.90 -1.72% 5.85 2.64% 1.16 Fri 05 Apr, 2024 11.10 13.97% 5.85 13.5% 1.11
BANKBARODA options price for Strike: 267 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 270 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.70 -1.71% 13.95 -11.76% 0.3 Thu 18 Apr, 2024 1.30 -25.07% 12.35 -8.5% 0.34 Tue 16 Apr, 2024 1.10 15.93% 15.85 -12.03% 0.28 Mon 15 Apr, 2024 3.00 4.8% 10.70 -9.42% 0.36 Fri 12 Apr, 2024 6.15 24.49% 7.10 0.53% 0.42 Wed 10 Apr, 2024 7.95 -20.62% 6.00 -3.29% 0.52 Tue 09 Apr, 2024 5.75 17.6% 9.40 2.97% 0.43 Mon 08 Apr, 2024 7.35 17.88% 8.35 0.21% 0.49 Fri 05 Apr, 2024 8.45 8.51% 8.15 12.54% 0.57
BANKBARODA options price for Strike: 272 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 275 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.45 -4.83% 18.60 -6.31% 0.24 Thu 18 Apr, 2024 0.80 0.16% 17.10 -20.58% 0.24 Tue 16 Apr, 2024 0.75 -10.27% 20.95 -18.67% 0.31 Mon 15 Apr, 2024 1.95 7.88% 14.40 -10.73% 0.34 Fri 12 Apr, 2024 4.25 -6.5% 10.20 6.75% 0.41 Wed 10 Apr, 2024 5.75 -1.93% 8.65 -2% 0.36 Tue 09 Apr, 2024 4.00 4.02% 12.60 -0.99% 0.36 Mon 08 Apr, 2024 5.40 -3.52% 11.35 1% 0.38 Fri 05 Apr, 2024 6.35 12.62% 10.90 6.4% 0.36
BANKBARODA options price for Strike: 277 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.35 -13.11% 23.35 -1.26% 0.14 Thu 18 Apr, 2024 0.55 -13.02% 21.60 -9.81% 0.12 Tue 16 Apr, 2024 0.55 -7.81% 25.20 1.15% 0.12 Mon 15 Apr, 2024 1.30 6.98% 18.75 -6.43% 0.11 Fri 12 Apr, 2024 2.90 20.13% 13.95 1.82% 0.12 Wed 10 Apr, 2024 3.95 -5.71% 11.75 4.96% 0.14 Tue 09 Apr, 2024 2.80 2.19% 16.40 -1.5% 0.13 Mon 08 Apr, 2024 3.85 12.64% 14.75 3.1% 0.13 Fri 05 Apr, 2024 4.70 17.49% 14.40 1.98% 0.14
BANKBARODA options price for Strike: 282 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 285 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.25 -8.53% 29.45 -5.26% 0.08 Thu 18 Apr, 2024 0.35 -2.82% 26.90 -13.64% 0.07 Tue 16 Apr, 2024 0.40 -14.35% 29.80 -2.22% 0.08 Mon 15 Apr, 2024 0.85 -11.55% 23.10 9.76% 0.07 Fri 12 Apr, 2024 1.95 0.29% 17.55 7.89% 0.06 Wed 10 Apr, 2024 2.80 -2.1% 15.40 0% 0.05 Tue 09 Apr, 2024 1.90 1.56% 19.85 11.76% 0.05 Mon 08 Apr, 2024 2.75 -3.83% 16.15 0% 0.05 Fri 05 Apr, 2024 3.40 12.12% 18.20 9.68% 0.05
BANKBARODA options price for Strike: 287 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 290 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.20 -14.36% 34.25 -1.79% 0.08 Thu 18 Apr, 2024 0.30 -4.61% 32.00 -1.75% 0.07 Tue 16 Apr, 2024 0.30 -24.81% 34.90 -1.72% 0.07 Mon 15 Apr, 2024 0.60 -3.87% 24.25 0% 0.05 Fri 12 Apr, 2024 1.35 7.45% 21.60 -1.69% 0.05 Wed 10 Apr, 2024 1.90 -1.05% 20.15 -1.67% 0.06 Tue 09 Apr, 2024 1.30 -1.42% 22.10 1.69% 0.06 Mon 08 Apr, 2024 1.95 -2.48% 23.00 -6.35% 0.06 Fri 05 Apr, 2024 2.50 7.09% 22.00 -3.08% 0.06
BANKBARODA options price for Strike: 292 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 295 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.10 -18.96% 23.65 0% 0.08 Thu 18 Apr, 2024 0.20 -17.9% 23.65 0% 0.06 Tue 16 Apr, 2024 0.25 -16.56% 23.65 0% 0.05 Mon 15 Apr, 2024 0.45 0.98% 23.65 0% 0.04 Fri 12 Apr, 2024 0.90 -6.44% 23.65 0% 0.04 Wed 10 Apr, 2024 1.30 -3.55% 23.65 -13.33% 0.04 Tue 09 Apr, 2024 0.90 26.59% 24.30 0% 0.04 Mon 08 Apr, 2024 1.35 -8.56% 24.30 7.14% 0.06 Fri 05 Apr, 2024 1.80 6.18% 26.50 0% 0.05
BANKBARODA options price for Strike: 297 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.10 -15.73% 44.25 -2.29% 0.15 Thu 18 Apr, 2024 0.20 -5.16% 36.90 -6.43% 0.13 Tue 16 Apr, 2024 0.20 3.05% 28.55 0% 0.13 Mon 15 Apr, 2024 0.35 -0.88% 28.55 0% 0.14 Fri 12 Apr, 2024 0.65 -4.57% 28.55 0% 0.14 Wed 10 Apr, 2024 0.90 -2.19% 28.55 0.72% 0.13 Tue 09 Apr, 2024 0.65 -7.89% 29.50 0% 0.13 Mon 08 Apr, 2024 0.95 -8.31% 29.50 0% 0.12 Fri 05 Apr, 2024 1.35 17.34% 32.60 0% 0.11
BANKBARODA options price for Strike: 302 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 305 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -10.29% 37.50 0% 0.06 Thu 18 Apr, 2024 0.10 1.49% 37.50 0% 0.05 Tue 16 Apr, 2024 0.15 11.67% 37.50 0% 0.05 Mon 15 Apr, 2024 0.25 -25% 37.50 0% 0.06 Fri 12 Apr, 2024 0.45 -1.23% 37.50 0% 0.04 Wed 10 Apr, 2024 0.65 -0.61% 37.50 0% 0.04 Tue 09 Apr, 2024 0.45 -0.61% 37.50 0% 0.04 Mon 08 Apr, 2024 0.70 -6.82% 37.50 0% 0.04 Fri 05 Apr, 2024 1.00 6.02% 37.50 16.67% 0.04
BANKBARODA options price for Strike: 310 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -19.28% 54.00 -4% 0.18 Thu 18 Apr, 2024 0.10 0.61% 46.00 0% 0.15 Tue 16 Apr, 2024 0.10 -10.81% 46.00 0% 0.15 Mon 15 Apr, 2024 0.20 -23.55% 46.00 0% 0.14 Fri 12 Apr, 2024 0.35 1.26% 46.00 0% 0.1 Wed 10 Apr, 2024 0.45 3.91% 46.00 0% 0.1 Tue 09 Apr, 2024 0.35 3.6% 46.00 0% 0.11 Mon 08 Apr, 2024 0.50 0% 46.00 0% 0.11 Fri 05 Apr, 2024 0.75 0% 46.00 0% 0.11
BANKBARODA options price for Strike: 315 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -7.58% 65.10 - - Thu 18 Apr, 2024 0.05 -5.04% 65.10 - - Tue 16 Apr, 2024 0.10 -2.11% 65.10 - - Mon 15 Apr, 2024 0.15 -14.46% 65.10 - - Fri 12 Apr, 2024 0.25 15.28% 65.10 - - Wed 10 Apr, 2024 0.30 0% 65.10 - - Tue 09 Apr, 2024 0.25 0% 65.10 - - Mon 08 Apr, 2024 0.35 13.39% 65.10 - - Fri 05 Apr, 2024 0.55 4.1% 65.10 - -
BANKBARODA options price for Strike: 320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 0.05 -0.65% 50.00 0% 0.04 Thu 18 Apr, 2024 0.05 -5.23% 50.00 0% 0.04 Tue 16 Apr, 2024 0.10 -1.52% 50.00 0% 0.04 Mon 15 Apr, 2024 0.10 -4.35% 50.00 0% 0.04 Fri 12 Apr, 2024 0.20 -1.99% 50.00 0% 0.03 Wed 10 Apr, 2024 0.25 -0.85% 50.00 -14.29% 0.03 Tue 09 Apr, 2024 0.20 3.8% 47.95 0% 0.04 Mon 08 Apr, 2024 0.25 -17.79% 47.95 0% 0.04 Fri 05 Apr, 2024 0.45 17.51% 47.95 0% 0.03
BANKBARODA options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BANKBARODA options price for Strike: 255 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 4.75 146.47% 3.05 2.81% 1.22 Thu 18 Apr, 2024 6.75 -26.72% 3.15 -4.6% 2.93 Tue 16 Apr, 2024 5.10 193.67% 4.90 -3.33% 2.25 Mon 15 Apr, 2024 10.30 16.18% 2.85 6.93% 6.84 Fri 12 Apr, 2024 15.50 11.48% 1.65 3.06% 7.43 Wed 10 Apr, 2024 18.30 -27.38% 1.55 -1.21% 8.03 Tue 09 Apr, 2024 14.10 40% 2.95 -1.59% 5.9 Mon 08 Apr, 2024 16.85 -4.76% 2.55 -0.98% 8.4 Fri 05 Apr, 2024 17.75 1.61% 2.70 -0.97% 8.08
BANKBARODA options price for Strike: 252 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 8.30 7.14% 1.60 -5.61% 4.72 Thu 18 Apr, 2024 10.45 -20.33% 1.65 -0.38% 5.36 Tue 16 Apr, 2024 7.95 28.8% 2.90 17.61% 4.29 Mon 15 Apr, 2024 14.00 -16.23% 1.70 5.28% 4.7 Fri 12 Apr, 2024 19.60 -0.87% 0.95 1.43% 3.74 Wed 10 Apr, 2024 22.30 -12.88% 1.00 -8.1% 3.65 Tue 09 Apr, 2024 18.00 2.33% 1.90 5.3% 3.46 Mon 08 Apr, 2024 20.55 27.72% 1.65 -4.41% 3.36 Fri 05 Apr, 2024 21.70 4.66% 1.75 11.14% 4.5
BANKBARODA options price for Strike: 247 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 245 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 12.45 5.26% 0.85 10.43% 15.35 Thu 18 Apr, 2024 14.55 35.71% 0.95 2.21% 14.63 Tue 16 Apr, 2024 12.10 55.56% 1.65 -3.2% 19.43 Mon 15 Apr, 2024 18.55 -10% 1.00 1.44% 31.22 Fri 12 Apr, 2024 22.20 0% 0.60 4.53% 27.7 Wed 10 Apr, 2024 22.20 0% 0.60 5.16% 26.5 Tue 09 Apr, 2024 22.20 11.11% 1.20 1.2% 25.2 Mon 08 Apr, 2024 21.65 0% 1.05 7.79% 27.67 Fri 05 Apr, 2024 21.65 0% 1.15 0.87% 25.67
BANKBARODA options price for Strike: 242 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 17.35 -34.78% 0.50 -4.03% 13.5 Thu 18 Apr, 2024 19.05 -20.69% 0.55 -15.26% 9.17 Tue 16 Apr, 2024 16.05 -3.33% 1.00 6.18% 8.59 Mon 15 Apr, 2024 23.00 -1.64% 0.60 1.52% 7.82 Fri 12 Apr, 2024 30.00 -3.17% 0.35 0.65% 7.57 Wed 10 Apr, 2024 27.40 0% 0.45 -9.47% 7.29 Tue 09 Apr, 2024 27.40 -1.56% 0.75 2.01% 8.05 Mon 08 Apr, 2024 29.45 0% 0.70 -4.24% 7.77 Fri 05 Apr, 2024 29.45 -1.54% 0.80 -0.57% 8.11
BANKBARODA options price for Strike: 237 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 235 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 22.35 0% 0.30 -10.83% 21.4 Thu 18 Apr, 2024 20.65 0% 0.40 -6.98% 24 Tue 16 Apr, 2024 20.65 25% 0.55 19.44% 25.8 Mon 15 Apr, 2024 28.00 100% 0.35 14.89% 27 Fri 12 Apr, 2024 37.25 0% 0.30 -1.05% 47 Wed 10 Apr, 2024 37.25 -33.33% 0.25 -3.06% 47.5 Tue 09 Apr, 2024 32.30 0% 0.55 -3.92% 32.67 Mon 08 Apr, 2024 35.25 50% 0.45 -4.67% 34 Fri 05 Apr, 2024 38.00 0% 0.55 0% 53.5
BANKBARODA options price for Strike: 232 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 230 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 23.60 -20% 0.20 3.27% 14.2 Thu 18 Apr, 2024 33.00 -10.71% 0.25 -12.14% 11 Tue 16 Apr, 2024 29.70 0% 0.35 1.95% 11.18 Mon 15 Apr, 2024 39.45 0% 0.30 -6.97% 10.96 Fri 12 Apr, 2024 39.45 0% 0.25 0.61% 11.79 Wed 10 Apr, 2024 39.45 0% 0.25 2.18% 11.71 Tue 09 Apr, 2024 39.45 0% 0.40 3.22% 11.46 Mon 08 Apr, 2024 39.45 0% 0.35 -1.89% 11.11 Fri 05 Apr, 2024 39.45 0% 0.45 7.46% 11.32
BANKBARODA options price for Strike: 227 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BANKBARODA options price for Strike: 225 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 20.35 - 0.20 0% - Thu 28 Mar, 2024 20.35 - 0.15 -3.51% - Wed 27 Mar, 2024 20.35 - 0.25 0% - Tue 26 Mar, 2024 20.35 - 0.25 0% - Fri 22 Mar, 2024 20.35 - 0.15 21.28% - Thu 21 Mar, 2024 20.35 - 0.20 2.17% - Wed 20 Mar, 2024 20.35 - 0.20 0% - Tue 19 Mar, 2024 20.35 - 0.20 0% - Mon 18 Mar, 2024 20.35 - 0.35 -34.29% -
BANKBARODA options price for Strike: 220 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 37.15 -3.92% 0.15 -15.13% 2.06 Thu 18 Apr, 2024 39.30 -8.93% 0.20 20.2% 2.33 Tue 16 Apr, 2024 35.45 -5.08% 0.20 -3.88% 1.77 Mon 15 Apr, 2024 48.35 0% 0.20 18.39% 1.75 Fri 12 Apr, 2024 48.35 0% 0.15 22.54% 1.47 Wed 10 Apr, 2024 48.35 0% 0.15 -24.47% 1.2 Tue 09 Apr, 2024 48.35 0% 0.25 27.03% 1.59 Mon 08 Apr, 2024 48.35 0% 0.25 10.45% 1.25 Fri 05 Apr, 2024 54.55 0% 0.25 6.35% 1.14
BANKBARODA options price for Strike: 215 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Mon 01 Apr, 2024 25.90 - 0.15 214.29% - Thu 28 Mar, 2024 25.90 - 0.20 -12.5% - Wed 27 Mar, 2024 25.90 - 0.05 0% - Tue 26 Mar, 2024 25.90 - 0.10 0% - Fri 22 Mar, 2024 25.90 - 0.10 0% - Thu 21 Mar, 2024 25.90 - 0.10 0% -
BANKBARODA options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 19 Apr, 2024 29.00 - 8.25 - -
Videos related to: BANKBARODA Call Put options [BANKBARODA target price] Bank Of Baroda #BANKBARODA_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video The Truth Of Stock Markets That Everyone Is Hiding From You
VIDEO