NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice BALKRISIND Call Put options target price & charts for Balkrishna Industries Limited
BALKRISIND - Share Balkrishna Industries Limited trades in NSE under Auto Tyres & Rubber Products
Lot size for BALKRISHNA IND. LTD BALKRISIND is 300
BALKRISIND Most Active Call Put Options
If you want a more indepth
option chain analysis of Balkrishna Industries Limited, then click here
Charts and more
Show all stock options list
Available expiries for BALKRISIND BALKRISIND Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
BALKRISIND SPOT Price: 2390.75 as on 25 Apr, 2024
Balkrishna Industries Limited (BALKRISIND) target & price
BALKRISIND Target Price Target up: 2461.88 Target up: 2444.1 Target up: 2426.32 Target down: 2369.43 Target down: 2351.65 Target down: 2333.87 Target down: 2276.98
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 2390.75 2342.75 2405.00 2312.55 0.43 M 24 Wed Apr 2024 2332.70 2341.10 2349.95 2311.00 0.35 M 23 Tue Apr 2024 2345.15 2379.90 2379.90 2332.50 0.43 M 22 Mon Apr 2024 2367.35 2367.00 2392.15 2341.25 0.11 M 19 Fri Apr 2024 2348.40 2320.00 2355.70 2265.30 0.16 M 18 Thu Apr 2024 2334.35 2355.00 2389.20 2326.25 0.18 M 16 Tue Apr 2024 2352.10 2380.00 2394.95 2345.00 0.11 M 15 Mon Apr 2024 2387.45 2347.00 2402.00 2335.10 0.12 M
Maximum CALL writing has been for strikes: 2600 2400 2500 These will serve as resistance
Maximum PUT writing has been for strikes: 2300 2200 2500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2300 2500 2400
Put to Call Ratio (PCR) has decreased for strikes: 2400 2500 2300
BALKRISIND options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BALKRISIND options price for Strike: 2400 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 89.75 288.57% 84.55 13.11% 0.51 Wed 24 Apr, 2024 53.80 9.38% 112.00 3.39% 1.74 Tue 23 Apr, 2024 61.70 33.33% 103.10 490% 1.84 Mon 22 Apr, 2024 80.00 300% 87.30 100% 0.42 Fri 19 Apr, 2024 70.00 - 112.15 150% 0.83 Thu 18 Apr, 2024 105.70 - 100.00 100% - Tue 16 Apr, 2024 105.70 - 100.15 - - Mon 15 Apr, 2024 105.70 - 233.15 - - Fri 12 Apr, 2024 105.70 - 233.15 - -
BALKRISIND options price for Strike: 2420 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 78.70 200% 171.85 - - Wed 24 Apr, 2024 140.60 0% 171.85 - - Tue 23 Apr, 2024 140.60 0% 171.85 - - Mon 22 Apr, 2024 140.60 0% 171.85 - - Fri 19 Apr, 2024 140.60 0% 171.85 - - Thu 18 Apr, 2024 140.60 0% 171.85 - - Tue 16 Apr, 2024 140.60 0% 171.85 - - Mon 15 Apr, 2024 140.60 0% 171.85 - - Fri 12 Apr, 2024 140.60 0% 171.85 - -
BALKRISIND options price for Strike: 2440 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 92.85 - 259.60 - - Wed 24 Apr, 2024 92.85 - 259.60 - - Tue 23 Apr, 2024 92.85 - 259.60 - - Mon 22 Apr, 2024 92.85 - 259.60 - - Fri 19 Apr, 2024 92.85 - 259.60 - - Thu 18 Apr, 2024 92.85 - 259.60 - - Tue 16 Apr, 2024 92.85 - 259.60 - - Mon 15 Apr, 2024 92.85 - 259.60 - - Fri 12 Apr, 2024 92.85 - 259.60 - -
BALKRISIND options price for Strike: 2460 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 62.00 - 197.00 - - Wed 24 Apr, 2024 84.45 - 197.00 - - Tue 23 Apr, 2024 84.45 - 197.00 - - Mon 22 Apr, 2024 84.45 - 197.00 - - Fri 19 Apr, 2024 84.45 - 197.00 - - Thu 18 Apr, 2024 84.45 - 197.00 - - Tue 16 Apr, 2024 84.45 - 197.00 - - Mon 15 Apr, 2024 84.45 - 197.00 - - Fri 12 Apr, 2024 84.45 - 197.00 - -
BALKRISIND options price for Strike: 2480 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 57.95 - 287.35 - - Wed 24 Apr, 2024 81.35 - 287.35 - - Tue 23 Apr, 2024 81.35 - 287.35 - - Mon 22 Apr, 2024 81.35 - 287.35 - - Fri 19 Apr, 2024 81.35 - 287.35 - - Thu 18 Apr, 2024 81.35 - 287.35 - - Tue 16 Apr, 2024 81.35 - 287.35 - - Mon 15 Apr, 2024 81.35 - 287.35 - - Fri 12 Apr, 2024 81.35 - 287.35 - -
BALKRISIND options price for Strike: 2500 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 48.45 123.4% 148.75 13.48% 0.96 Wed 24 Apr, 2024 28.85 27.03% 181.10 4350% 1.89 Tue 23 Apr, 2024 32.05 19.35% 150.00 0% 0.05 Mon 22 Apr, 2024 41.65 287.5% 150.00 - 0.06 Fri 19 Apr, 2024 45.00 0% 223.85 - - Thu 18 Apr, 2024 40.95 0% 223.85 - - Tue 16 Apr, 2024 45.75 14.29% 223.85 - - Mon 15 Apr, 2024 57.00 75% 223.85 - - Fri 12 Apr, 2024 66.15 0% 223.85 - -
BALKRISIND options price for Strike: 2520 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 71.10 - 316.40 - - Wed 24 Apr, 2024 71.10 - 316.40 - - Tue 23 Apr, 2024 71.10 - 316.40 - - Mon 22 Apr, 2024 71.10 - 316.40 - - Fri 19 Apr, 2024 71.10 - 316.40 - - Thu 18 Apr, 2024 71.10 - 316.40 - - Tue 16 Apr, 2024 71.10 - 316.40 - - Mon 15 Apr, 2024 71.10 - 316.40 - - Fri 12 Apr, 2024 71.10 - 316.40 - -
BALKRISIND options price for Strike: 2540 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 60.60 - 252.25 - - Wed 24 Apr, 2024 60.60 - 252.25 - - Tue 23 Apr, 2024 60.60 - 252.25 - - Mon 22 Apr, 2024 60.60 - 252.25 - - Fri 19 Apr, 2024 60.60 - 252.25 - - Thu 18 Apr, 2024 60.60 - 252.25 - - Tue 16 Apr, 2024 60.60 - 252.25 - - Mon 15 Apr, 2024 60.60 - 252.25 - - Fri 12 Apr, 2024 60.60 - 252.25 - -
BALKRISIND options price for Strike: 2560 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 33.00 - 346.50 - - Wed 24 Apr, 2024 61.90 - 346.50 - - Tue 23 Apr, 2024 61.90 - 346.50 - - Mon 22 Apr, 2024 61.90 - 346.50 - - Fri 19 Apr, 2024 61.90 - 346.50 - - Thu 18 Apr, 2024 61.90 - 346.50 - - Tue 16 Apr, 2024 61.90 - 346.50 - - Mon 15 Apr, 2024 61.90 - 346.50 - - Fri 12 Apr, 2024 61.90 - 346.50 - -
BALKRISIND options price for Strike: 2580 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 51.05 - 282.20 - - Wed 24 Apr, 2024 51.05 - 282.20 - - Tue 23 Apr, 2024 51.05 - 282.20 - - Mon 22 Apr, 2024 51.05 - 282.20 - - Fri 19 Apr, 2024 51.05 - 282.20 - - Thu 18 Apr, 2024 51.05 - 282.20 - - Tue 16 Apr, 2024 51.05 - 282.20 - - Mon 15 Apr, 2024 51.05 - 282.20 - - Fri 12 Apr, 2024 51.05 - 282.20 - -
BALKRISIND options price for Strike: 2600 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 25.55 60% 212.00 - 0.01 Wed 24 Apr, 2024 14.90 2.94% 377.50 - - Tue 23 Apr, 2024 16.60 2% 377.50 - - Mon 22 Apr, 2024 22.00 31.58% 377.50 - - Fri 19 Apr, 2024 18.05 2.7% 377.50 - - Thu 18 Apr, 2024 22.50 7.25% 377.50 - - Tue 16 Apr, 2024 27.85 2.99% 377.50 - - Mon 15 Apr, 2024 36.50 1.52% 377.50 - - Fri 12 Apr, 2024 40.80 -2.94% 377.50 - -
BALKRISIND options price for Strike: 2620 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 42.65 - 313.25 - - Wed 24 Apr, 2024 42.65 - 313.25 - - Tue 23 Apr, 2024 42.65 - 313.25 - - Mon 22 Apr, 2024 42.65 - 313.25 - - Fri 19 Apr, 2024 42.65 - 313.25 - - Thu 18 Apr, 2024 42.65 - 313.25 - - Tue 16 Apr, 2024 42.65 - 313.25 - - Mon 15 Apr, 2024 42.65 - 313.25 - - Fri 12 Apr, 2024 42.65 - 313.25 - -
BALKRISIND options price for Strike: 2640 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 46.45 - 409.55 - - Wed 24 Apr, 2024 46.45 - 409.55 - - Tue 23 Apr, 2024 46.45 - 409.55 - - Mon 22 Apr, 2024 46.45 - 409.55 - - Fri 19 Apr, 2024 46.45 - 409.55 - - Thu 18 Apr, 2024 46.45 - 409.55 - - Tue 16 Apr, 2024 46.45 - 409.55 - - Mon 15 Apr, 2024 46.45 - 409.55 - - Fri 12 Apr, 2024 46.45 - 409.55 - -
BALKRISIND options price for Strike: 2660 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 18.60 - 345.60 - - Wed 24 Apr, 2024 35.45 - 345.60 - - Tue 23 Apr, 2024 35.45 - 345.60 - - Mon 22 Apr, 2024 35.45 - 345.60 - - Fri 19 Apr, 2024 35.45 - 345.60 - - Thu 18 Apr, 2024 35.45 - 345.60 - - Tue 16 Apr, 2024 35.45 - 345.60 - - Mon 15 Apr, 2024 35.45 - 345.60 - - Fri 12 Apr, 2024 35.45 - 345.60 - -
BALKRISIND options price for Strike: 2680 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 40.05 - 442.45 - - Wed 24 Apr, 2024 40.05 - 442.45 - - Tue 23 Apr, 2024 40.05 - 442.45 - - Mon 22 Apr, 2024 40.05 - 442.45 - - Fri 19 Apr, 2024 40.05 - 442.45 - - Thu 18 Apr, 2024 40.05 - 442.45 - - Tue 16 Apr, 2024 40.05 - 442.45 - - Mon 15 Apr, 2024 40.05 - 442.45 - - Fri 12 Apr, 2024 40.05 - 442.45 - -
BALKRISIND options price for Strike: 2720 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 34.45 - 476.10 - - Wed 24 Apr, 2024 34.45 - 476.10 - - Tue 23 Apr, 2024 34.45 - 476.10 - - Mon 22 Apr, 2024 34.45 - 476.10 - - Fri 19 Apr, 2024 34.45 - 476.10 - - Thu 18 Apr, 2024 34.45 - 476.10 - - Tue 16 Apr, 2024 34.45 - 476.10 - - Mon 15 Apr, 2024 34.45 - 476.10 - - Fri 12 Apr, 2024 34.45 - 476.10 - -
BALKRISIND options price for Strike: 2760 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 10.30 100% 510.50 - - Wed 24 Apr, 2024 36.65 0% 510.50 - - Tue 23 Apr, 2024 36.65 0% 510.50 - - Mon 22 Apr, 2024 36.65 0% 510.50 - - Fri 19 Apr, 2024 36.65 0% 510.50 - - Thu 18 Apr, 2024 36.65 0% 510.50 - - Tue 16 Apr, 2024 36.65 0% 510.50 - - Mon 15 Apr, 2024 36.65 0% 510.50 - - Fri 12 Apr, 2024 36.65 0% 510.50 - -
BALKRISIND options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BALKRISIND options price for Strike: 2380 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 90.45 - 79.55 - 1 Wed 24 Apr, 2024 114.95 - 79.55 - - Tue 23 Apr, 2024 114.95 - 79.55 - - Mon 22 Apr, 2024 114.95 - 79.55 - - Fri 19 Apr, 2024 114.95 - 148.50 - - Thu 18 Apr, 2024 114.95 - 148.50 - - Tue 16 Apr, 2024 114.95 - 148.50 - - Mon 15 Apr, 2024 114.95 - 148.50 - - Fri 12 Apr, 2024 114.95 - 148.50 - -
BALKRISIND options price for Strike: 2360 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 110.00 - 68.70 - 1 Wed 24 Apr, 2024 119.85 - 208.05 - - Tue 23 Apr, 2024 119.85 - 208.05 - - Mon 22 Apr, 2024 119.85 - 208.05 - - Fri 19 Apr, 2024 119.85 - 208.05 - - Thu 18 Apr, 2024 119.85 - 208.05 - - Tue 16 Apr, 2024 119.85 - 208.05 - - Mon 15 Apr, 2024 119.85 - 208.05 - - Fri 12 Apr, 2024 119.85 - 208.05 - -
BALKRISIND options price for Strike: 2340 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 125.40 -50% 51.40 - 1 Wed 24 Apr, 2024 82.45 100% 126.95 - - Tue 23 Apr, 2024 127.00 - 126.95 - - Mon 22 Apr, 2024 132.90 - 126.95 - - Fri 19 Apr, 2024 132.90 - 126.95 - - Thu 18 Apr, 2024 132.90 - 126.95 - - Tue 16 Apr, 2024 132.90 - 126.95 - - Mon 15 Apr, 2024 132.90 - 126.95 - - Fri 12 Apr, 2024 132.90 - 126.95 - -
BALKRISIND options price for Strike: 2320 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 96.90 - 184.40 - - Wed 24 Apr, 2024 135.50 - 184.40 - - Tue 23 Apr, 2024 135.50 - 184.40 - - Mon 22 Apr, 2024 135.50 - 184.40 - - Fri 19 Apr, 2024 135.50 - 184.40 - - Thu 18 Apr, 2024 135.50 - 184.40 - - Tue 16 Apr, 2024 135.50 - 184.40 - - Mon 15 Apr, 2024 135.50 - 184.40 - - Fri 12 Apr, 2024 135.50 - 184.40 - -
BALKRISIND options price for Strike: 2300 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 146.60 0% 42.30 19.28% 11 Wed 24 Apr, 2024 99.60 38.46% 58.55 58.1% 9.22 Tue 23 Apr, 2024 114.00 62.5% 54.35 32.91% 8.08 Mon 22 Apr, 2024 141.05 166.67% 48.35 315.79% 9.88 Fri 19 Apr, 2024 102.00 - 55.00 280% 6.33 Thu 18 Apr, 2024 152.80 - 55.75 150% - Tue 16 Apr, 2024 152.80 - 55.30 100% - Mon 15 Apr, 2024 152.80 - 35.25 0% - Fri 12 Apr, 2024 152.80 - 35.25 0% -
BALKRISIND options price for Strike: 2280 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 163.65 0% 36.40 - - Wed 24 Apr, 2024 74.70 0% 162.25 - - Tue 23 Apr, 2024 74.70 0% 162.25 - - Mon 22 Apr, 2024 74.70 0% 162.25 - - Fri 19 Apr, 2024 74.70 - 162.25 - - Thu 18 Apr, 2024 152.60 - 162.25 - - Tue 16 Apr, 2024 152.60 - 162.25 - - Mon 15 Apr, 2024 152.60 - 162.25 - - Fri 12 Apr, 2024 152.60 - 162.25 - -
BALKRISIND options price for Strike: 2260 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 174.65 - 89.70 - - Wed 24 Apr, 2024 174.65 - 89.70 - - Tue 23 Apr, 2024 174.65 - 89.70 - - Mon 22 Apr, 2024 174.65 - 89.70 - - Fri 19 Apr, 2024 174.65 - 89.70 - - Thu 18 Apr, 2024 174.65 - 89.70 - - Tue 16 Apr, 2024 174.65 - 89.70 - - Mon 15 Apr, 2024 174.65 - 89.70 - - Fri 12 Apr, 2024 174.65 - 89.70 - -
BALKRISIND options price for Strike: 2240 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 171.25 - 141.60 - - Wed 24 Apr, 2024 171.25 - 141.60 - - Tue 23 Apr, 2024 171.25 - 141.60 - - Mon 22 Apr, 2024 171.25 - 141.60 - - Fri 19 Apr, 2024 171.25 - 141.60 - - Thu 18 Apr, 2024 171.25 - 141.60 - - Tue 16 Apr, 2024 171.25 - 141.60 - - Mon 15 Apr, 2024 171.25 - 141.60 - - Fri 12 Apr, 2024 171.25 - 141.60 - -
BALKRISIND options price for Strike: 2220 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 198.45 - 23.25 -11.9% - Wed 24 Apr, 2024 198.45 - 29.10 -10.64% - Tue 23 Apr, 2024 198.45 - 30.00 - - Mon 22 Apr, 2024 198.45 - 73.95 - - Fri 19 Apr, 2024 198.45 - 73.95 - - Thu 18 Apr, 2024 198.45 - 73.95 - - Tue 16 Apr, 2024 198.45 - 73.95 - - Mon 15 Apr, 2024 198.45 - 73.95 - - Fri 12 Apr, 2024 198.45 - 73.95 - -
BALKRISIND options price for Strike: 2200 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 191.50 - 18.20 -2.83% - Wed 24 Apr, 2024 191.50 - 23.60 63.08% - Tue 23 Apr, 2024 191.50 - 25.30 150% - Mon 22 Apr, 2024 191.50 - 20.65 116.67% - Fri 19 Apr, 2024 191.50 - 32.00 20% - Thu 18 Apr, 2024 191.50 - 32.00 11.11% - Tue 16 Apr, 2024 191.50 - 32.00 0% - Mon 15 Apr, 2024 191.50 - 32.00 0% - Fri 12 Apr, 2024 191.50 - 32.00 0% -
BALKRISIND options price for Strike: 2180 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 224.10 - 60.15 - - Wed 24 Apr, 2024 224.10 - 60.15 - - Tue 23 Apr, 2024 224.10 - 60.15 - - Mon 22 Apr, 2024 224.10 - 60.15 - - Fri 19 Apr, 2024 224.10 - 60.15 - - Thu 18 Apr, 2024 224.10 - 60.15 - - Tue 16 Apr, 2024 224.10 - 60.15 - - Mon 15 Apr, 2024 224.10 - 60.15 - - Fri 12 Apr, 2024 224.10 - 60.15 - -
BALKRISIND options price for Strike: 2160 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 213.30 - 105.15 - - Wed 24 Apr, 2024 213.30 - 105.15 - - Tue 23 Apr, 2024 213.30 - 105.15 - - Mon 22 Apr, 2024 213.30 - 105.15 - - Fri 19 Apr, 2024 213.30 - 105.15 - - Thu 18 Apr, 2024 213.30 - 105.15 - - Tue 16 Apr, 2024 213.30 - 105.15 - - Mon 15 Apr, 2024 213.30 - 105.15 - - Fri 12 Apr, 2024 213.30 - 105.15 - -
BALKRISIND options price for Strike: 2140 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 251.80 - 48.30 - - Wed 24 Apr, 2024 251.80 - 48.30 - - Tue 23 Apr, 2024 251.80 - 48.30 - - Mon 22 Apr, 2024 251.80 - 48.30 - - Fri 19 Apr, 2024 251.80 - 48.30 - - Thu 18 Apr, 2024 251.80 - 48.30 - - Tue 16 Apr, 2024 251.80 - 48.30 - - Mon 15 Apr, 2024 251.80 - 48.30 - - Fri 12 Apr, 2024 251.80 - 48.30 - -
BALKRISIND options price for Strike: 2120 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 236.75 - 89.30 - - Wed 24 Apr, 2024 236.75 - 89.30 - - Tue 23 Apr, 2024 236.75 - 89.30 - - Mon 22 Apr, 2024 236.75 - 89.30 - - Fri 19 Apr, 2024 236.75 - 89.30 - - Thu 18 Apr, 2024 236.75 - 89.30 - - Tue 16 Apr, 2024 236.75 - 89.30 - - Mon 15 Apr, 2024 236.75 - 89.30 - - Fri 12 Apr, 2024 236.75 - 89.30 - -
BALKRISIND options price for Strike: 2100 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 281.05 - 9.25 0% - Wed 24 Apr, 2024 281.05 - 9.25 - - Tue 23 Apr, 2024 281.05 - 38.00 - - Mon 22 Apr, 2024 281.05 - 38.00 - - Fri 19 Apr, 2024 281.05 - 38.00 - - Thu 18 Apr, 2024 281.05 - 38.00 - - Tue 16 Apr, 2024 281.05 - 38.00 - - Mon 15 Apr, 2024 281.05 - 38.00 - - Fri 12 Apr, 2024 281.05 - 38.00 - -
BALKRISIND options price for Strike: 2080 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 261.80 - 75.10 - - Wed 24 Apr, 2024 261.80 - 75.10 - - Tue 23 Apr, 2024 261.80 - 75.10 - - Mon 22 Apr, 2024 261.80 - 75.10 - - Fri 19 Apr, 2024 261.80 - 75.10 - - Thu 18 Apr, 2024 261.80 - 75.10 - - Tue 16 Apr, 2024 261.80 - 75.10 - - Mon 15 Apr, 2024 261.80 - 75.10 - - Fri 12 Apr, 2024 261.80 - 75.10 - -
BALKRISIND options price for Strike: 2060 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 312.00 - 29.45 - - Wed 24 Apr, 2024 312.00 - 29.45 - - Tue 23 Apr, 2024 312.00 - 29.45 - - Mon 22 Apr, 2024 312.00 - 29.45 - - Fri 19 Apr, 2024 312.00 - 29.45 - - Thu 18 Apr, 2024 312.00 - 29.45 - - Tue 16 Apr, 2024 312.00 - 29.45 - - Mon 15 Apr, 2024 312.00 - 29.45 - - Fri 12 Apr, 2024 312.00 - 29.45 - -
BALKRISIND options price for Strike: 2040 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 288.50 - 62.55 - - Wed 24 Apr, 2024 288.50 - 62.55 - - Tue 23 Apr, 2024 288.50 - 62.55 - - Mon 22 Apr, 2024 288.50 - 62.55 - - Fri 19 Apr, 2024 288.50 - 62.55 - - Thu 18 Apr, 2024 288.50 - 62.55 - - Tue 16 Apr, 2024 288.50 - 62.55 - - Mon 15 Apr, 2024 288.50 - 62.55 - - Fri 12 Apr, 2024 288.50 - 62.55 - -
BALKRISIND options price for Strike: 2000 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 316.70 - 51.45 - - Wed 24 Apr, 2024 316.70 - 51.45 - - Tue 23 Apr, 2024 316.70 - 51.45 - - Mon 22 Apr, 2024 316.70 - 51.45 - - Fri 19 Apr, 2024 316.70 - 51.45 - - Thu 18 Apr, 2024 316.70 - 51.45 - - Tue 16 Apr, 2024 316.70 - 51.45 - - Mon 15 Apr, 2024 316.70 - 51.45 - - Fri 12 Apr, 2024 316.70 - 51.45 - -
BALKRISIND options price for Strike: 1960 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 346.20 - 41.65 - - Wed 24 Apr, 2024 346.20 - 41.65 - - Tue 23 Apr, 2024 346.20 - 41.65 - - Mon 22 Apr, 2024 346.20 - 41.65 - - Fri 19 Apr, 2024 346.20 - 41.65 - - Thu 18 Apr, 2024 346.20 - 41.65 - - Tue 16 Apr, 2024 346.20 - 41.65 - - Mon 15 Apr, 2024 346.20 - 41.65 - - Fri 12 Apr, 2024 346.20 - 41.65 - -
BALKRISIND options price for Strike: 1920 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 377.15 - 33.35 - - Thu 28 Mar, 2024 377.15 - 33.35 - - Wed 27 Mar, 2024 377.15 - 33.35 - - Tue 26 Mar, 2024 377.15 - 33.35 - - Fri 22 Mar, 2024 377.15 - 33.35 - - Thu 21 Mar, 2024 377.15 - 33.35 - - Wed 20 Mar, 2024 377.15 - 33.35 - - Tue 19 Mar, 2024 377.15 - 33.35 - -
BALKRISIND options price for Strike: 1840 May
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 442.80 - 20.40 - - Thu 28 Mar, 2024 442.80 - 20.40 - - Wed 27 Mar, 2024 442.80 - 20.40 - - Tue 26 Mar, 2024 442.80 - 20.40 - - Fri 22 Mar, 2024 442.80 - 20.40 - - Thu 21 Mar, 2024 442.80 - 20.40 - - Wed 20 Mar, 2024 442.80 - 20.40 - - Tue 19 Mar, 2024 442.80 - 20.40 - -
Videos related to: BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
BALKRISIND Most Active Call Put Options
If you want a more indepth option chain analysis of Balkrishna Industries Limited, then click here ![BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![BALKRISIND Call Put options [BALKRISIND target price] Balkrishna Industries Limited #BALKRISIND_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)