BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited

BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)

Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125

 Lot size for BAJAJ FINANCE LIMITED                BAJFINANCE is 125           BAJFINANCE Most Active Call Put Options If you want a more indepth option chain analysis of Bajaj Finance Limited, then click here

 

Available expiries for BAJFINANCE

BAJFINANCE SPOT Price: 7245.25 as on 28 Mar, 2024

Bajaj Finance Limited (BAJFINANCE) target & price

BAJFINANCE Target Price
Target up: 7526.08
Target up: 7455.88
Target up: 7385.67
Target down: 7208.88
Target down: 7138.68
Target down: 7068.47
Target down: 6891.68

Date Close Open High Low Volume
28 Thu Mar 20247245.257032.107349.307032.103.57 M
27 Wed Mar 20247022.756945.757049.006905.001.55 M
26 Tue Mar 20246910.106754.506945.006745.001.85 M
22 Fri Mar 20246760.906705.006803.006686.301.13 M
21 Thu Mar 20246715.756707.506771.656657.151.81 M
20 Wed Mar 20246649.506610.006731.006606.001.49 M
19 Tue Mar 20246596.256509.706667.206505.001.41 M
18 Mon Mar 20246504.656514.356555.006456.100.68 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Maximum CALL writing has been for strikes: 7500 8000 7000 These will serve as resistance

Maximum PUT writing has been for strikes: 7000 6500 6800 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 7100 7200 6900 6950

Put to Call Ratio (PCR) has decreased for strikes: 7900 7600 7350 7400

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

BAJFINANCE options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024227.65339.47%198.85440.54%1.2
Wed 27 Mar, 2024120.30192.31%300.65131.25%0.97
Tue 26 Mar, 202489.45-360.551500%1.23
Fri 22 Mar, 2024101.00-450.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024204.30182.01%223.30365.52%0.34
Wed 27 Mar, 2024104.6085.33%336.8577.55%0.21
Tue 26 Mar, 202474.3099.12%400.15226.67%0.22
Fri 22 Mar, 202448.8098.25%507.0025%0.13
Thu 21 Mar, 202448.8562.86%608.1520%0.21
Wed 20 Mar, 202444.45133.33%575.00400%0.29
Tue 19 Mar, 202456.95150%880.000%0.13
Mon 18 Mar, 202441.3520%880.000%0.33
Fri 15 Mar, 202440.50-880.000%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024182.45563.33%250.75275%0.45
Wed 27 Mar, 202490.30900%370.30-0.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024160.60277.33%279.75183.33%0.2
Wed 27 Mar, 202477.35125%410.8050%0.27
Tue 26 Mar, 202453.202400%475.153900%0.4
Fri 22 Mar, 202440.50-589.05-0.25
Thu 21 Mar, 2024355.30-539.85--
Wed 20 Mar, 2024355.30-539.85--
Tue 19 Mar, 2024355.30-539.85--
Mon 18 Mar, 2024355.30-539.85--
Fri 15 Mar, 2024355.30-539.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024144.051077.78%316.65-0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024125.9029.08%343.50-2.14%0.19
Wed 27 Mar, 202457.9537.39%491.1026.44%0.25
Tue 26 Mar, 202438.6561.6%561.55163.39%0.27
Fri 22 Mar, 202427.4069.25%688.00111.32%0.17
Thu 21 Mar, 202424.5573.16%742.4076.67%0.13
Wed 20 Mar, 202427.0051.97%805.00130.77%0.13
Tue 19 Mar, 202427.20162.07%850.00550%0.09
Mon 18 Mar, 202424.3065.71%925.000%0.03
Fri 15 Mar, 202427.55337.5%925.00100%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202495.90668.75%410.25-55.74%0.05
Wed 27 Mar, 202443.30156%575.7532.61%0.95
Tue 26 Mar, 202427.90-655.15-1.84
Fri 22 Mar, 2024282.50-663.50--
Thu 21 Mar, 2024282.50-663.50--
Wed 20 Mar, 2024282.50-663.50--
Tue 19 Mar, 2024282.50-663.50--
Mon 18 Mar, 2024282.50-663.50--
Fri 15 Mar, 2024282.50-663.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202472.15169.04%463.25-13.51%0.05
Wed 27 Mar, 202432.2527.13%654.751133.33%0.15
Tue 26 Mar, 202420.9054.1%710.0050%0.02
Fri 22 Mar, 202415.8525.77%860.00-0.02
Thu 21 Mar, 202414.1031.08%730.00--
Wed 20 Mar, 202417.0037.04%730.00--
Tue 19 Mar, 202417.1535%730.00--
Mon 18 Mar, 202415.000%730.00--
Fri 15 Mar, 202420.1021.21%730.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202456.25274.67%531.15126.67%0.04
Wed 27 Mar, 202423.95112.04%745.0036.36%0.07
Tue 26 Mar, 202414.851700%835.001000%0.1
Fri 22 Mar, 202411.00-886.25-0.17
Fri 01 Mar, 2024221.90-799.40--
Thu 29 Feb, 2024221.90-799.40--
Wed 28 Feb, 2024221.90-799.40--
Tue 27 Feb, 2024221.90-799.40--
Mon 26 Feb, 2024221.90-799.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202442.652018.52%590.000%0.06
Wed 27 Mar, 202418.85-900.0094.12%1.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 202434.10527.91%739.80557.14%0.14
Wed 27 Mar, 202414.65-930.00-0.14
Fri 01 Mar, 2024172.70-946.70--
Thu 29 Feb, 2024172.70-946.70--
Wed 28 Feb, 2024172.70-946.70--
Tue 27 Feb, 2024172.70-946.70--
Mon 26 Feb, 2024172.70-946.70--
Fri 23 Feb, 2024172.70-946.70--
Thu 22 Feb, 2024172.70-946.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024132.50-1102.95--
Thu 29 Feb, 2024132.50-1102.95--
Wed 28 Feb, 2024132.50-1102.95--
Tue 27 Feb, 2024132.50-1102.95--
Mon 26 Feb, 2024132.50-1102.95--
Fri 23 Feb, 2024132.50-1102.95--
Thu 22 Feb, 2024132.50-1102.95--
Wed 21 Feb, 2024132.50-1102.95--
Tue 20 Feb, 2024132.50-1102.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024100.65-1267.65--
Thu 29 Feb, 2024100.65-1267.65--
Wed 28 Feb, 2024100.65-1267.65--
Tue 27 Feb, 2024100.65-1267.65--
Mon 26 Feb, 2024100.65-1267.65--
Fri 23 Feb, 2024100.65-1267.65--
Thu 22 Feb, 2024100.65-1267.65--
Wed 21 Feb, 2024100.65-1267.65--
Tue 20 Feb, 2024100.65-1267.65--

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

BAJFINANCE options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024251.60-14.98%174.45426.38%1.03
Wed 27 Mar, 2024139.1034.57%269.5028.35%0.17
Tue 26 Mar, 2024102.9569.93%325.95108.2%0.17
Fri 22 Mar, 202469.9558.3%428.40177.27%0.14
Thu 21 Mar, 202464.6523.18%481.50266.67%0.08
Wed 20 Mar, 202461.3076%528.80200%0.03
Tue 19 Mar, 202462.70101.61%595.00100%0.02
Mon 18 Mar, 202451.3087.88%640.00-0.02
Fri 15 Mar, 202454.25266.67%429.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024282.80269.44%152.15278.13%0.91
Wed 27 Mar, 2024156.95176.92%240.50100%0.89
Tue 26 Mar, 2024115.8518.18%297.45-1.23
Fri 22 Mar, 202486.60175%696.45--
Thu 21 Mar, 202467.1033.33%696.45--
Wed 20 Mar, 202447.500%696.45--
Tue 19 Mar, 202447.500%696.45--
Mon 18 Mar, 202447.500%696.45--
Fri 15 Mar, 202447.500%696.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024310.25-34.83%133.60497.18%0.94
Wed 27 Mar, 2024180.7536.22%212.7036.54%0.1
Tue 26 Mar, 2024136.30173.12%262.9540.54%0.1
Fri 22 Mar, 202488.80154.79%351.10362.5%0.2
Thu 21 Mar, 202486.85108.57%408.85100%0.11
Wed 20 Mar, 202478.35288.89%444.00100%0.11
Tue 19 Mar, 202477.10-492.20100%0.22
Mon 18 Mar, 2024489.75-660.000%-
Fri 15 Mar, 2024489.75-660.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024343.100%114.30116.33%1.12
Wed 27 Mar, 2024203.90251.85%187.90276.92%0.52
Tue 26 Mar, 2024159.402600%232.20-0.48
Fri 22 Mar, 2024105.95-621.35--
Thu 21 Mar, 2024145.75-621.35--
Wed 20 Mar, 2024145.75-621.35--
Tue 19 Mar, 2024145.75-621.35--
Mon 18 Mar, 2024145.75-621.35--
Fri 15 Mar, 2024145.75-621.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024375.20-28.06%100.7582.13%1.38
Wed 27 Mar, 2024228.100.7%163.0056.1%0.54
Tue 26 Mar, 2024177.5540.63%204.5086.89%0.35
Fri 22 Mar, 2024121.90-1.34%281.1021.03%0.26
Thu 21 Mar, 2024114.9036.61%330.7533.03%0.22
Wed 20 Mar, 2024103.2513.46%387.3570.31%0.22
Tue 19 Mar, 2024101.9018.55%420.1531.96%0.15
Mon 18 Mar, 202484.4513.82%503.4059.02%0.13
Fri 15 Mar, 202494.607.15%510.00-1.61%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024405.70-23.33%85.75156.7%5.41
Wed 27 Mar, 2024260.40-22.08%142.50340.91%1.62
Tue 26 Mar, 2024206.05-180.75-0.29
Fri 22 Mar, 2024149.700%550.35--
Thu 21 Mar, 2024133.15-550.35--
Wed 20 Mar, 2024173.65-550.35--
Tue 19 Mar, 2024173.65-550.35--
Mon 18 Mar, 2024173.65-550.35--
Fri 15 Mar, 2024173.65-550.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024460.80-63.39%76.7563.58%3.26
Wed 27 Mar, 2024293.15-0.8%125.3535.63%0.73
Tue 26 Mar, 2024232.05218.88%158.601291.67%0.53
Fri 22 Mar, 2024163.6036.11%221.65100%0.12
Thu 21 Mar, 2024150.8022.03%281.209.09%0.08
Wed 20 Mar, 2024133.5018%316.0537.5%0.09
Tue 19 Mar, 2024134.9558.73%324.4060%0.08
Mon 18 Mar, 2024107.5012.5%499.400%0.08
Fri 15 Mar, 2024114.1512%499.400%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024495.65-1.28%65.3528.13%1.06
Wed 27 Mar, 2024325.5062.5%107.1516.36%0.82
Tue 26 Mar, 2024264.654700%139.001000%1.15
Fri 22 Mar, 2024193.10-201.00150%5
Thu 21 Mar, 2024205.55-273.65--
Wed 20 Mar, 2024205.55-483.40--
Tue 19 Mar, 2024205.55-483.40--
Mon 18 Mar, 2024205.55-483.40--
Fri 15 Mar, 2024205.55-483.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024529.90-30.1%57.0533.58%5.01
Wed 27 Mar, 2024356.90-2.52%93.5033.22%2.62
Tue 26 Mar, 2024291.0518.73%119.65106.8%1.92
Fri 22 Mar, 2024210.4511.72%173.0523.01%1.1
Thu 21 Mar, 2024196.8053.21%216.35285.48%1
Wed 20 Mar, 2024171.2526.83%255.9551.22%0.4
Tue 19 Mar, 2024165.3050%294.45241.67%0.33
Mon 18 Mar, 2024139.7517.14%345.0020%0.15
Fri 15 Mar, 2024148.3575%375.00150%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024600.00-5.26%48.70145%0.91
Wed 27 Mar, 2024400.0039.02%78.501900%0.35
Tue 26 Mar, 2024329.15115.79%122.300%0.02
Fri 22 Mar, 2024233.90171.43%122.30-0.05
Thu 21 Mar, 2024225.30-420.70--
Wed 20 Mar, 2024241.75-420.70--
Tue 19 Mar, 2024241.75-420.70--
Mon 18 Mar, 2024241.75-420.70--
Fri 15 Mar, 2024241.75-420.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024624.75-37.55%42.80-20.63%2.24
Wed 27 Mar, 2024437.800.4%69.15-1.11%1.76
Tue 26 Mar, 2024364.600.8%89.9043.63%1.79
Fri 22 Mar, 2024264.35-14.68%131.00157.38%1.26
Thu 21 Mar, 2024247.0070.35%169.4546.99%0.42
Wed 20 Mar, 2024214.9022.86%207.751283.33%0.48
Tue 19 Mar, 2024208.3055.56%231.95-0.04
Mon 18 Mar, 2024173.7011.11%215.65--
Fri 15 Mar, 2024186.903.85%215.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024282.50-38.00103.49%-
Wed 27 Mar, 2024282.50-58.357.5%-
Tue 26 Mar, 2024282.50-76.80433.33%-
Fri 22 Mar, 2024282.50-113.3536.36%-
Thu 21 Mar, 2024282.50-148.9057.14%-
Wed 20 Mar, 2024282.50-170.45-30%-
Tue 19 Mar, 2024282.50-195.00900%-
Mon 18 Mar, 2024282.50-266.800%-
Fri 15 Mar, 2024282.50-266.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024708.15-25.17%33.152.61%3.57
Wed 27 Mar, 2024509.554.26%51.3512.65%2.61
Tue 26 Mar, 2024436.00-10.76%67.2586.81%2.41
Fri 22 Mar, 2024333.451.94%98.1514.47%1.15
Thu 21 Mar, 2024303.05-12.92%127.9069.15%1.03
Wed 20 Mar, 2024270.305.33%162.1030.56%0.53
Tue 19 Mar, 2024263.3581.72%191.45166.67%0.43
Mon 18 Mar, 2024214.659.41%237.6592.86%0.29
Fri 15 Mar, 2024228.9046.55%245.00250%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024316.40-28.5514.29%-
Wed 27 Mar, 2024316.40-45.1033.33%-
Tue 26 Mar, 2024316.40-56.702000%-
Fri 22 Mar, 2024316.400%113.300%-
Thu 21 Mar, 2024290.000%113.300%1
Wed 20 Mar, 2024290.00-139.65-1
Tue 19 Mar, 2024290.000%309.25--
Mon 18 Mar, 2024260.00-309.25--
Fri 15 Mar, 2024225.00-309.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024786.35-10.69%27.257.29%4.65
Wed 27 Mar, 2024594.25-7.42%39.3024.39%3.87
Tue 26 Mar, 2024517.10-6.91%51.1021.79%2.88
Fri 22 Mar, 2024409.10-0.98%74.156.18%2.2
Thu 21 Mar, 2024373.65-0.32%99.0011.68%2.06
Wed 20 Mar, 2024326.50-0.65%126.5525.84%1.83
Tue 19 Mar, 2024314.30-7.19%151.2535.65%1.45
Mon 18 Mar, 2024267.0527%193.8011.82%0.99
Fri 15 Mar, 2024278.0013.85%203.702.07%1.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024851.200%23.2572.73%0.28
Wed 27 Mar, 2024636.15737.5%34.251000%0.16
Tue 26 Mar, 2024525.0014.29%177.600%0.13
Fri 22 Mar, 2024384.450%177.600%0.14
Thu 21 Mar, 2024384.450%177.600%0.14
Wed 20 Mar, 2024384.450%177.600%0.14
Tue 19 Mar, 2024344.80-12.5%177.600%0.14
Mon 18 Mar, 2024302.750%177.600%0.13
Fri 15 Mar, 2024240.000%177.600%0.13
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024950.05-1.53%22.05-21.89%1.8
Wed 27 Mar, 2024680.005.65%30.0026.38%2.27
Tue 26 Mar, 2024608.35416.67%39.7560.96%1.9
Fri 22 Mar, 2024490.00-4%54.75-2.67%6.08
Thu 21 Mar, 2024450.000%73.2510.29%6
Wed 20 Mar, 2024405.400%94.0519.3%5.44
Tue 19 Mar, 2024389.60-16.67%118.8515.15%4.56
Mon 18 Mar, 2024323.503.45%148.7020.73%3.3
Fri 15 Mar, 2024331.60-27.5%154.253.8%2.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024433.80-24.30-55.56%-
Wed 27 Mar, 2024433.80-26.15--
Tue 26 Mar, 2024433.80-217.25--
Fri 22 Mar, 2024433.80-217.25--
Thu 21 Mar, 2024433.80-217.25--
Wed 20 Mar, 2024433.80-217.25--
Tue 19 Mar, 2024433.80-217.25--
Mon 18 Mar, 2024433.80-217.25--
Fri 15 Mar, 2024433.80-217.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241045.00-5%17.50-5.16%31.95
Wed 27 Mar, 2024769.950%24.953.56%32
Tue 26 Mar, 2024533.000%32.0057.65%30.9
Fri 22 Mar, 2024533.000%41.25130.59%19.6
Thu 21 Mar, 2024533.00-4.76%55.0019.72%8.5
Wed 20 Mar, 2024530.000%72.1527.93%6.76
Tue 19 Mar, 2024470.000%91.4011%5.29
Mon 18 Mar, 2024385.550%114.157.53%4.76
Fri 15 Mar, 2024385.55-4.55%117.70-5.1%4.43
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024764.050%19.900%1.13
Wed 27 Mar, 2024764.05-27.27%19.9080%1.13
Tue 26 Mar, 2024528.800%48.100%0.45
Fri 22 Mar, 2024528.800%48.1025%0.45
Thu 21 Mar, 2024528.800%63.000%0.36
Wed 20 Mar, 2024528.80-8.33%63.00-0.36
Tue 19 Mar, 2024316.700%178.60--
Mon 18 Mar, 2024316.700%178.60--
Fri 15 Mar, 2024316.700%178.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024785.000%15.201.5%7.53
Wed 27 Mar, 2024785.000%20.00-9.8%7.42
Tue 26 Mar, 2024785.005.88%24.85-2.95%8.22
Fri 22 Mar, 2024600.000%31.3537.39%8.97
Thu 21 Mar, 2024600.000%41.0539.62%6.53
Wed 20 Mar, 2024600.00-2.86%54.10-1.85%4.68
Tue 19 Mar, 2024420.000%70.550.62%4.63
Mon 18 Mar, 2024420.000%90.7543.75%4.6
Fri 15 Mar, 2024420.00-7.89%98.550.9%3.2
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024559.15-144.80--
Wed 27 Mar, 2024559.15-144.80--
Tue 26 Mar, 2024559.15-144.80--
Fri 22 Mar, 2024559.15-144.80--
Thu 21 Mar, 2024559.15-144.80--
Wed 20 Mar, 2024559.15-144.80--
Tue 19 Mar, 2024559.15-144.80--
Mon 18 Mar, 2024559.15-144.80--
Fri 15 Mar, 2024559.15-144.80--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241268.00-13.50-6.13%398
Wed 27 Mar, 20241163.80-16.9017.78%-
Tue 26 Mar, 20241163.80-20.359.09%-
Fri 22 Mar, 20241163.80-23.6549.32%-
Thu 21 Mar, 20241163.80-31.9085.71%-
Wed 20 Mar, 20241163.80-41.500.85%-
Tue 19 Mar, 20241163.80-55.00145.83%-
Mon 18 Mar, 20241163.80-72.9041.18%-
Fri 15 Mar, 20241163.80-74.5570%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024629.20-116.00--
Wed 27 Mar, 2024629.20-116.00--
Tue 26 Mar, 2024629.20-116.00--
Fri 22 Mar, 2024629.20-116.00--
Thu 21 Mar, 2024629.20-116.00--
Wed 20 Mar, 2024629.20-116.00--
Tue 19 Mar, 2024629.20-116.00--
Mon 18 Mar, 2024629.20-116.00--
Fri 15 Mar, 2024629.20-116.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241342.0032.56%12.902.62%15.11
Wed 27 Mar, 20241076.2059.26%16.550%19.51
Tue 26 Mar, 2024972.008%18.35-5.09%31.07
Fri 22 Mar, 2024862.600%21.5532.93%35.36
Thu 21 Mar, 2024780.000%28.2538.83%26.6
Wed 20 Mar, 2024658.800%34.6520.05%19.16
Tue 19 Mar, 2024658.8025%43.953.1%15.96
Mon 18 Mar, 2024625.005.26%56.356.32%19.35
Fri 15 Mar, 2024580.005.56%56.15-12.71%19.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024703.15-12.650%-
Wed 27 Mar, 2024703.15-12.65-60%-
Tue 26 Mar, 2024703.15-26.000%-
Fri 22 Mar, 2024703.15-26.000%-
Thu 21 Mar, 2024703.15-26.00--
Wed 20 Mar, 2024703.15-91.05--
Tue 19 Mar, 2024703.15-91.05--
Mon 18 Mar, 2024703.15-91.05--
Fri 15 Mar, 2024703.15-91.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241334.15-22.950%-
Wed 27 Mar, 20241334.15-22.950%-
Tue 26 Mar, 20241334.15-22.950%-
Fri 22 Mar, 20241334.15-22.950%-
Thu 21 Mar, 20241334.15-23.00--
Wed 20 Mar, 20241334.15-45.00--
Tue 19 Mar, 20241334.15-45.00--
Mon 18 Mar, 20241334.15-45.00--
Fri 15 Mar, 20241334.15-45.00--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024781.35-70.40--
Wed 27 Mar, 2024781.35-70.40--
Tue 26 Mar, 2024781.35-70.40--
Fri 22 Mar, 2024781.35-70.40--
Thu 21 Mar, 2024781.35-70.40--
Wed 20 Mar, 2024781.35-70.40--
Tue 19 Mar, 2024781.35-70.40--
Mon 18 Mar, 2024781.35-70.40--
Fri 15 Mar, 2024781.35-70.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241422.50-11.800.39%-
Wed 27 Mar, 20241422.50-12.85-1.91%-
Tue 26 Mar, 20241422.50-13.950.19%-
Fri 22 Mar, 20241422.50-15.30-3.51%-
Thu 21 Mar, 20241422.50-19.40-14.78%-
Wed 20 Mar, 20241422.50-22.25-8.23%-
Tue 19 Mar, 20241422.50-30.6024.42%-
Mon 18 Mar, 20241422.50-37.85116.73%-
Fri 15 Mar, 20241422.50-37.00-9.51%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 2024863.25-53.45--
Wed 27 Mar, 2024863.25-53.45--
Tue 26 Mar, 2024863.25-53.45--
Fri 22 Mar, 2024863.25-53.45--
Thu 21 Mar, 2024863.25-53.45--
Wed 20 Mar, 2024863.25-53.45--
Tue 19 Mar, 2024863.25-53.45--
Mon 18 Mar, 2024863.25-53.45--
Fri 15 Mar, 2024863.25-53.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241512.60-20.000%-
Wed 27 Mar, 20241512.60-20.000%-
Tue 26 Mar, 20241512.60-20.000%-
Fri 22 Mar, 20241512.60-20.000%-
Thu 21 Mar, 20241512.60-20.000%-
Wed 20 Mar, 20241512.60-20.000%-
Tue 19 Mar, 20241512.60-20.000%-
Mon 18 Mar, 20241512.60-18.9558.33%-
Fri 15 Mar, 20241512.60-25.00200%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241604.35-3.250%-
Wed 27 Mar, 20241604.35-3.25--
Tue 26 Mar, 20241604.35-20.45--
Fri 22 Mar, 20241604.35-20.45--
Thu 21 Mar, 20241604.35-20.45--
Wed 20 Mar, 20241604.35-20.45--
Tue 19 Mar, 20241604.35-20.45--
Mon 18 Mar, 20241604.35-20.45--
Fri 15 Mar, 20241604.35-20.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241953.700%3.100%10.33
Wed 27 Mar, 20241540.800%3.10-4.62%10.33
Tue 26 Mar, 20241500.000%8.15-4.41%10.83
Fri 22 Mar, 20241500.00100%9.7025.93%11.33
Thu 21 Mar, 20241190.000%7.700%18
Wed 20 Mar, 20241190.000%13.005.88%18
Tue 19 Mar, 20241150.000%18.10750%17
Mon 18 Mar, 20241050.00-16.15-2
Fri 15 Mar, 20241697.35-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241791.55-11.20--
Wed 27 Mar, 20241791.55-11.20--
Tue 26 Mar, 20241791.55-11.20--
Fri 22 Mar, 20241791.55-11.20--
Thu 21 Mar, 20241791.55-11.20--
Wed 20 Mar, 20241791.55-11.20--
Tue 19 Mar, 20241791.55-11.20--
Mon 18 Mar, 20241791.55-11.20--
Fri 15 Mar, 20241791.55-11.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241886.65-8.10--
Wed 27 Mar, 20241886.65-8.10--
Tue 26 Mar, 20241886.65-8.10--
Fri 22 Mar, 20241886.65-8.10--
Thu 21 Mar, 20241886.65-8.10--
Wed 20 Mar, 20241886.65-8.10--
Tue 19 Mar, 20241886.65-8.10--
Mon 18 Mar, 20241886.65-8.10--
Fri 15 Mar, 20241886.65-8.10--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 28 Mar, 20241982.55-3.500%-
Wed 27 Mar, 20241982.55-3.500%-
Tue 26 Mar, 20241982.55-3.50-69.39%-
Fri 22 Mar, 20241982.55-3.05-5.77%-
Thu 21 Mar, 20241982.55-7.150%-
Wed 20 Mar, 20241982.55-7.150%-
Tue 19 Mar, 20241982.55-7.150%-
Mon 18 Mar, 20241982.55-7.150%-
Fri 15 Mar, 20241982.55-7.151.96%-

Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice

 

Back to top