NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice BAJFINANCE Call Put options target price & charts for Bajaj Finance Limited
BAJFINANCE - Share Bajaj Finance Limited trades in NSE under Finance (including NBFCs)
Lot size for BAJAJ FINANCE LIMITED BAJFINANCE is 125
BAJFINANCE Most Active Call Put Options
If you want a more indepth
option chain analysis of Bajaj Finance Limited, then click here
Charts and more
Show all stock options list
Available expiries for BAJFINANCE BAJFINANCE Expiry as on: 25 Apr, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
BAJFINANCE SPOT Price: 7245.25 as on 28 Mar, 2024
Bajaj Finance Limited (BAJFINANCE) target & price
BAJFINANCE Target Price Target up: 7526.08 Target up: 7455.88 Target up: 7385.67 Target down: 7208.88 Target down: 7138.68 Target down: 7068.47 Target down: 6891.68
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 7245.25 7032.10 7349.30 7032.10 3.57 M 27 Wed Mar 2024 7022.75 6945.75 7049.00 6905.00 1.55 M 26 Tue Mar 2024 6910.10 6754.50 6945.00 6745.00 1.85 M 22 Fri Mar 2024 6760.90 6705.00 6803.00 6686.30 1.13 M 21 Thu Mar 2024 6715.75 6707.50 6771.65 6657.15 1.81 M 20 Wed Mar 2024 6649.50 6610.00 6731.00 6606.00 1.49 M 19 Tue Mar 2024 6596.25 6509.70 6667.20 6505.00 1.41 M 18 Mon Mar 2024 6504.65 6514.35 6555.00 6456.10 0.68 M
Maximum CALL writing has been for strikes: 7500 8000 7000 These will serve as resistance
Maximum PUT writing has been for strikes: 7000 6500 6800 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 7100 7200 6900 6950
Put to Call Ratio (PCR) has decreased for strikes: 7900 7600 7350 7400
BAJFINANCE options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 7250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 227.65 339.47% 198.85 440.54% 1.2 Wed 27 Mar, 2024 120.30 192.31% 300.65 131.25% 0.97 Tue 26 Mar, 2024 89.45 - 360.55 1500% 1.23 Fri 22 Mar, 2024 101.00 - 450.00 - -
BAJFINANCE options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 204.30 182.01% 223.30 365.52% 0.34 Wed 27 Mar, 2024 104.60 85.33% 336.85 77.55% 0.21 Tue 26 Mar, 2024 74.30 99.12% 400.15 226.67% 0.22 Fri 22 Mar, 2024 48.80 98.25% 507.00 25% 0.13 Thu 21 Mar, 2024 48.85 62.86% 608.15 20% 0.21 Wed 20 Mar, 2024 44.45 133.33% 575.00 400% 0.29 Tue 19 Mar, 2024 56.95 150% 880.00 0% 0.13 Mon 18 Mar, 2024 41.35 20% 880.00 0% 0.33 Fri 15 Mar, 2024 40.50 - 880.00 0% 0.4
BAJFINANCE options price for Strike: 7350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 182.45 563.33% 250.75 275% 0.45 Wed 27 Mar, 2024 90.30 900% 370.30 - 0.8
BAJFINANCE options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 160.60 277.33% 279.75 183.33% 0.2 Wed 27 Mar, 2024 77.35 125% 410.80 50% 0.27 Tue 26 Mar, 2024 53.20 2400% 475.15 3900% 0.4 Fri 22 Mar, 2024 40.50 - 589.05 - 0.25 Thu 21 Mar, 2024 355.30 - 539.85 - - Wed 20 Mar, 2024 355.30 - 539.85 - - Tue 19 Mar, 2024 355.30 - 539.85 - - Mon 18 Mar, 2024 355.30 - 539.85 - - Fri 15 Mar, 2024 355.30 - 539.85 - -
BAJFINANCE options price for Strike: 7450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 144.05 1077.78% 316.65 - 0.16
BAJFINANCE options price for Strike: 7500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 125.90 29.08% 343.50 -2.14% 0.19 Wed 27 Mar, 2024 57.95 37.39% 491.10 26.44% 0.25 Tue 26 Mar, 2024 38.65 61.6% 561.55 163.39% 0.27 Fri 22 Mar, 2024 27.40 69.25% 688.00 111.32% 0.17 Thu 21 Mar, 2024 24.55 73.16% 742.40 76.67% 0.13 Wed 20 Mar, 2024 27.00 51.97% 805.00 130.77% 0.13 Tue 19 Mar, 2024 27.20 162.07% 850.00 550% 0.09 Mon 18 Mar, 2024 24.30 65.71% 925.00 0% 0.03 Fri 15 Mar, 2024 27.55 337.5% 925.00 100% 0.06
BAJFINANCE options price for Strike: 7550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 7600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 95.90 668.75% 410.25 -55.74% 0.05 Wed 27 Mar, 2024 43.30 156% 575.75 32.61% 0.95 Tue 26 Mar, 2024 27.90 - 655.15 - 1.84 Fri 22 Mar, 2024 282.50 - 663.50 - - Thu 21 Mar, 2024 282.50 - 663.50 - - Wed 20 Mar, 2024 282.50 - 663.50 - - Tue 19 Mar, 2024 282.50 - 663.50 - - Mon 18 Mar, 2024 282.50 - 663.50 - - Fri 15 Mar, 2024 282.50 - 663.50 - -
BAJFINANCE options price for Strike: 7700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 72.15 169.04% 463.25 -13.51% 0.05 Wed 27 Mar, 2024 32.25 27.13% 654.75 1133.33% 0.15 Tue 26 Mar, 2024 20.90 54.1% 710.00 50% 0.02 Fri 22 Mar, 2024 15.85 25.77% 860.00 - 0.02 Thu 21 Mar, 2024 14.10 31.08% 730.00 - - Wed 20 Mar, 2024 17.00 37.04% 730.00 - - Tue 19 Mar, 2024 17.15 35% 730.00 - - Mon 18 Mar, 2024 15.00 0% 730.00 - - Fri 15 Mar, 2024 20.10 21.21% 730.00 - -
BAJFINANCE options price for Strike: 7800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 56.25 274.67% 531.15 126.67% 0.04 Wed 27 Mar, 2024 23.95 112.04% 745.00 36.36% 0.07 Tue 26 Mar, 2024 14.85 1700% 835.00 1000% 0.1 Fri 22 Mar, 2024 11.00 - 886.25 - 0.17 Fri 01 Mar, 2024 221.90 - 799.40 - - Thu 29 Feb, 2024 221.90 - 799.40 - - Wed 28 Feb, 2024 221.90 - 799.40 - - Tue 27 Feb, 2024 221.90 - 799.40 - - Mon 26 Feb, 2024 221.90 - 799.40 - -
BAJFINANCE options price for Strike: 7900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 42.65 2018.52% 590.00 0% 0.06 Wed 27 Mar, 2024 18.85 - 900.00 94.12% 1.22
BAJFINANCE options price for Strike: 8000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 34.10 527.91% 739.80 557.14% 0.14 Wed 27 Mar, 2024 14.65 - 930.00 - 0.14 Fri 01 Mar, 2024 172.70 - 946.70 - - Thu 29 Feb, 2024 172.70 - 946.70 - - Wed 28 Feb, 2024 172.70 - 946.70 - - Tue 27 Feb, 2024 172.70 - 946.70 - - Mon 26 Feb, 2024 172.70 - 946.70 - - Fri 23 Feb, 2024 172.70 - 946.70 - - Thu 22 Feb, 2024 172.70 - 946.70 - -
BAJFINANCE options price for Strike: 8100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
BAJFINANCE options price for Strike: 8200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 132.50 - 1102.95 - - Thu 29 Feb, 2024 132.50 - 1102.95 - - Wed 28 Feb, 2024 132.50 - 1102.95 - - Tue 27 Feb, 2024 132.50 - 1102.95 - - Mon 26 Feb, 2024 132.50 - 1102.95 - - Fri 23 Feb, 2024 132.50 - 1102.95 - - Thu 22 Feb, 2024 132.50 - 1102.95 - - Wed 21 Feb, 2024 132.50 - 1102.95 - - Tue 20 Feb, 2024 132.50 - 1102.95 - -
BAJFINANCE options price for Strike: 8400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 100.65 - 1267.65 - - Thu 29 Feb, 2024 100.65 - 1267.65 - - Wed 28 Feb, 2024 100.65 - 1267.65 - - Tue 27 Feb, 2024 100.65 - 1267.65 - - Mon 26 Feb, 2024 100.65 - 1267.65 - - Fri 23 Feb, 2024 100.65 - 1267.65 - - Thu 22 Feb, 2024 100.65 - 1267.65 - - Wed 21 Feb, 2024 100.65 - 1267.65 - - Tue 20 Feb, 2024 100.65 - 1267.65 - -
BAJFINANCE options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
BAJFINANCE options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 251.60 -14.98% 174.45 426.38% 1.03 Wed 27 Mar, 2024 139.10 34.57% 269.50 28.35% 0.17 Tue 26 Mar, 2024 102.95 69.93% 325.95 108.2% 0.17 Fri 22 Mar, 2024 69.95 58.3% 428.40 177.27% 0.14 Thu 21 Mar, 2024 64.65 23.18% 481.50 266.67% 0.08 Wed 20 Mar, 2024 61.30 76% 528.80 200% 0.03 Tue 19 Mar, 2024 62.70 101.61% 595.00 100% 0.02 Mon 18 Mar, 2024 51.30 87.88% 640.00 - 0.02 Fri 15 Mar, 2024 54.25 266.67% 429.50 - -
BAJFINANCE options price for Strike: 7150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 282.80 269.44% 152.15 278.13% 0.91 Wed 27 Mar, 2024 156.95 176.92% 240.50 100% 0.89 Tue 26 Mar, 2024 115.85 18.18% 297.45 - 1.23 Fri 22 Mar, 2024 86.60 175% 696.45 - - Thu 21 Mar, 2024 67.10 33.33% 696.45 - - Wed 20 Mar, 2024 47.50 0% 696.45 - - Tue 19 Mar, 2024 47.50 0% 696.45 - - Mon 18 Mar, 2024 47.50 0% 696.45 - - Fri 15 Mar, 2024 47.50 0% 696.45 - -
BAJFINANCE options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 310.25 -34.83% 133.60 497.18% 0.94 Wed 27 Mar, 2024 180.75 36.22% 212.70 36.54% 0.1 Tue 26 Mar, 2024 136.30 173.12% 262.95 40.54% 0.1 Fri 22 Mar, 2024 88.80 154.79% 351.10 362.5% 0.2 Thu 21 Mar, 2024 86.85 108.57% 408.85 100% 0.11 Wed 20 Mar, 2024 78.35 288.89% 444.00 100% 0.11 Tue 19 Mar, 2024 77.10 - 492.20 100% 0.22 Mon 18 Mar, 2024 489.75 - 660.00 0% - Fri 15 Mar, 2024 489.75 - 660.00 - -
BAJFINANCE options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 343.10 0% 114.30 116.33% 1.12 Wed 27 Mar, 2024 203.90 251.85% 187.90 276.92% 0.52 Tue 26 Mar, 2024 159.40 2600% 232.20 - 0.48 Fri 22 Mar, 2024 105.95 - 621.35 - - Thu 21 Mar, 2024 145.75 - 621.35 - - Wed 20 Mar, 2024 145.75 - 621.35 - - Tue 19 Mar, 2024 145.75 - 621.35 - - Mon 18 Mar, 2024 145.75 - 621.35 - - Fri 15 Mar, 2024 145.75 - 621.35 - -
BAJFINANCE options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 375.20 -28.06% 100.75 82.13% 1.38 Wed 27 Mar, 2024 228.10 0.7% 163.00 56.1% 0.54 Tue 26 Mar, 2024 177.55 40.63% 204.50 86.89% 0.35 Fri 22 Mar, 2024 121.90 -1.34% 281.10 21.03% 0.26 Thu 21 Mar, 2024 114.90 36.61% 330.75 33.03% 0.22 Wed 20 Mar, 2024 103.25 13.46% 387.35 70.31% 0.22 Tue 19 Mar, 2024 101.90 18.55% 420.15 31.96% 0.15 Mon 18 Mar, 2024 84.45 13.82% 503.40 59.02% 0.13 Fri 15 Mar, 2024 94.60 7.15% 510.00 -1.61% 0.09
BAJFINANCE options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 405.70 -23.33% 85.75 156.7% 5.41 Wed 27 Mar, 2024 260.40 -22.08% 142.50 340.91% 1.62 Tue 26 Mar, 2024 206.05 - 180.75 - 0.29 Fri 22 Mar, 2024 149.70 0% 550.35 - - Thu 21 Mar, 2024 133.15 - 550.35 - - Wed 20 Mar, 2024 173.65 - 550.35 - - Tue 19 Mar, 2024 173.65 - 550.35 - - Mon 18 Mar, 2024 173.65 - 550.35 - - Fri 15 Mar, 2024 173.65 - 550.35 - -
BAJFINANCE options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 460.80 -63.39% 76.75 63.58% 3.26 Wed 27 Mar, 2024 293.15 -0.8% 125.35 35.63% 0.73 Tue 26 Mar, 2024 232.05 218.88% 158.60 1291.67% 0.53 Fri 22 Mar, 2024 163.60 36.11% 221.65 100% 0.12 Thu 21 Mar, 2024 150.80 22.03% 281.20 9.09% 0.08 Wed 20 Mar, 2024 133.50 18% 316.05 37.5% 0.09 Tue 19 Mar, 2024 134.95 58.73% 324.40 60% 0.08 Mon 18 Mar, 2024 107.50 12.5% 499.40 0% 0.08 Fri 15 Mar, 2024 114.15 12% 499.40 0% 0.09
BAJFINANCE options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 495.65 -1.28% 65.35 28.13% 1.06 Wed 27 Mar, 2024 325.50 62.5% 107.15 16.36% 0.82 Tue 26 Mar, 2024 264.65 4700% 139.00 1000% 1.15 Fri 22 Mar, 2024 193.10 - 201.00 150% 5 Thu 21 Mar, 2024 205.55 - 273.65 - - Wed 20 Mar, 2024 205.55 - 483.40 - - Tue 19 Mar, 2024 205.55 - 483.40 - - Mon 18 Mar, 2024 205.55 - 483.40 - - Fri 15 Mar, 2024 205.55 - 483.40 - -
BAJFINANCE options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 529.90 -30.1% 57.05 33.58% 5.01 Wed 27 Mar, 2024 356.90 -2.52% 93.50 33.22% 2.62 Tue 26 Mar, 2024 291.05 18.73% 119.65 106.8% 1.92 Fri 22 Mar, 2024 210.45 11.72% 173.05 23.01% 1.1 Thu 21 Mar, 2024 196.80 53.21% 216.35 285.48% 1 Wed 20 Mar, 2024 171.25 26.83% 255.95 51.22% 0.4 Tue 19 Mar, 2024 165.30 50% 294.45 241.67% 0.33 Mon 18 Mar, 2024 139.75 17.14% 345.00 20% 0.15 Fri 15 Mar, 2024 148.35 75% 375.00 150% 0.14
BAJFINANCE options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 600.00 -5.26% 48.70 145% 0.91 Wed 27 Mar, 2024 400.00 39.02% 78.50 1900% 0.35 Tue 26 Mar, 2024 329.15 115.79% 122.30 0% 0.02 Fri 22 Mar, 2024 233.90 171.43% 122.30 - 0.05 Thu 21 Mar, 2024 225.30 - 420.70 - - Wed 20 Mar, 2024 241.75 - 420.70 - - Tue 19 Mar, 2024 241.75 - 420.70 - - Mon 18 Mar, 2024 241.75 - 420.70 - - Fri 15 Mar, 2024 241.75 - 420.70 - -
BAJFINANCE options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 624.75 -37.55% 42.80 -20.63% 2.24 Wed 27 Mar, 2024 437.80 0.4% 69.15 -1.11% 1.76 Tue 26 Mar, 2024 364.60 0.8% 89.90 43.63% 1.79 Fri 22 Mar, 2024 264.35 -14.68% 131.00 157.38% 1.26 Thu 21 Mar, 2024 247.00 70.35% 169.45 46.99% 0.42 Wed 20 Mar, 2024 214.90 22.86% 207.75 1283.33% 0.48 Tue 19 Mar, 2024 208.30 55.56% 231.95 - 0.04 Mon 18 Mar, 2024 173.70 11.11% 215.65 - - Fri 15 Mar, 2024 186.90 3.85% 215.65 - -
BAJFINANCE options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 282.50 - 38.00 103.49% - Wed 27 Mar, 2024 282.50 - 58.35 7.5% - Tue 26 Mar, 2024 282.50 - 76.80 433.33% - Fri 22 Mar, 2024 282.50 - 113.35 36.36% - Thu 21 Mar, 2024 282.50 - 148.90 57.14% - Wed 20 Mar, 2024 282.50 - 170.45 -30% - Tue 19 Mar, 2024 282.50 - 195.00 900% - Mon 18 Mar, 2024 282.50 - 266.80 0% - Fri 15 Mar, 2024 282.50 - 266.80 - -
BAJFINANCE options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 708.15 -25.17% 33.15 2.61% 3.57 Wed 27 Mar, 2024 509.55 4.26% 51.35 12.65% 2.61 Tue 26 Mar, 2024 436.00 -10.76% 67.25 86.81% 2.41 Fri 22 Mar, 2024 333.45 1.94% 98.15 14.47% 1.15 Thu 21 Mar, 2024 303.05 -12.92% 127.90 69.15% 1.03 Wed 20 Mar, 2024 270.30 5.33% 162.10 30.56% 0.53 Tue 19 Mar, 2024 263.35 81.72% 191.45 166.67% 0.43 Mon 18 Mar, 2024 214.65 9.41% 237.65 92.86% 0.29 Fri 15 Mar, 2024 228.90 46.55% 245.00 250% 0.16
BAJFINANCE options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 316.40 - 28.55 14.29% - Wed 27 Mar, 2024 316.40 - 45.10 33.33% - Tue 26 Mar, 2024 316.40 - 56.70 2000% - Fri 22 Mar, 2024 316.40 0% 113.30 0% - Thu 21 Mar, 2024 290.00 0% 113.30 0% 1 Wed 20 Mar, 2024 290.00 - 139.65 - 1 Tue 19 Mar, 2024 290.00 0% 309.25 - - Mon 18 Mar, 2024 260.00 - 309.25 - - Fri 15 Mar, 2024 225.00 - 309.25 - -
BAJFINANCE options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 786.35 -10.69% 27.25 7.29% 4.65 Wed 27 Mar, 2024 594.25 -7.42% 39.30 24.39% 3.87 Tue 26 Mar, 2024 517.10 -6.91% 51.10 21.79% 2.88 Fri 22 Mar, 2024 409.10 -0.98% 74.15 6.18% 2.2 Thu 21 Mar, 2024 373.65 -0.32% 99.00 11.68% 2.06 Wed 20 Mar, 2024 326.50 -0.65% 126.55 25.84% 1.83 Tue 19 Mar, 2024 314.30 -7.19% 151.25 35.65% 1.45 Mon 18 Mar, 2024 267.05 27% 193.80 11.82% 0.99 Fri 15 Mar, 2024 278.00 13.85% 203.70 2.07% 1.13
BAJFINANCE options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 851.20 0% 23.25 72.73% 0.28 Wed 27 Mar, 2024 636.15 737.5% 34.25 1000% 0.16 Tue 26 Mar, 2024 525.00 14.29% 177.60 0% 0.13 Fri 22 Mar, 2024 384.45 0% 177.60 0% 0.14 Thu 21 Mar, 2024 384.45 0% 177.60 0% 0.14 Wed 20 Mar, 2024 384.45 0% 177.60 0% 0.14 Tue 19 Mar, 2024 344.80 -12.5% 177.60 0% 0.14 Mon 18 Mar, 2024 302.75 0% 177.60 0% 0.13 Fri 15 Mar, 2024 240.00 0% 177.60 0% 0.13
BAJFINANCE options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 950.05 -1.53% 22.05 -21.89% 1.8 Wed 27 Mar, 2024 680.00 5.65% 30.00 26.38% 2.27 Tue 26 Mar, 2024 608.35 416.67% 39.75 60.96% 1.9 Fri 22 Mar, 2024 490.00 -4% 54.75 -2.67% 6.08 Thu 21 Mar, 2024 450.00 0% 73.25 10.29% 6 Wed 20 Mar, 2024 405.40 0% 94.05 19.3% 5.44 Tue 19 Mar, 2024 389.60 -16.67% 118.85 15.15% 4.56 Mon 18 Mar, 2024 323.50 3.45% 148.70 20.73% 3.3 Fri 15 Mar, 2024 331.60 -27.5% 154.25 3.8% 2.83
BAJFINANCE options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 433.80 - 24.30 -55.56% - Wed 27 Mar, 2024 433.80 - 26.15 - - Tue 26 Mar, 2024 433.80 - 217.25 - - Fri 22 Mar, 2024 433.80 - 217.25 - - Thu 21 Mar, 2024 433.80 - 217.25 - - Wed 20 Mar, 2024 433.80 - 217.25 - - Tue 19 Mar, 2024 433.80 - 217.25 - - Mon 18 Mar, 2024 433.80 - 217.25 - - Fri 15 Mar, 2024 433.80 - 217.25 - -
BAJFINANCE options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1045.00 -5% 17.50 -5.16% 31.95 Wed 27 Mar, 2024 769.95 0% 24.95 3.56% 32 Tue 26 Mar, 2024 533.00 0% 32.00 57.65% 30.9 Fri 22 Mar, 2024 533.00 0% 41.25 130.59% 19.6 Thu 21 Mar, 2024 533.00 -4.76% 55.00 19.72% 8.5 Wed 20 Mar, 2024 530.00 0% 72.15 27.93% 6.76 Tue 19 Mar, 2024 470.00 0% 91.40 11% 5.29 Mon 18 Mar, 2024 385.55 0% 114.15 7.53% 4.76 Fri 15 Mar, 2024 385.55 -4.55% 117.70 -5.1% 4.43
BAJFINANCE options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 764.05 0% 19.90 0% 1.13 Wed 27 Mar, 2024 764.05 -27.27% 19.90 80% 1.13 Tue 26 Mar, 2024 528.80 0% 48.10 0% 0.45 Fri 22 Mar, 2024 528.80 0% 48.10 25% 0.45 Thu 21 Mar, 2024 528.80 0% 63.00 0% 0.36 Wed 20 Mar, 2024 528.80 -8.33% 63.00 - 0.36 Tue 19 Mar, 2024 316.70 0% 178.60 - - Mon 18 Mar, 2024 316.70 0% 178.60 - - Fri 15 Mar, 2024 316.70 0% 178.60 - -
BAJFINANCE options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 785.00 0% 15.20 1.5% 7.53 Wed 27 Mar, 2024 785.00 0% 20.00 -9.8% 7.42 Tue 26 Mar, 2024 785.00 5.88% 24.85 -2.95% 8.22 Fri 22 Mar, 2024 600.00 0% 31.35 37.39% 8.97 Thu 21 Mar, 2024 600.00 0% 41.05 39.62% 6.53 Wed 20 Mar, 2024 600.00 -2.86% 54.10 -1.85% 4.68 Tue 19 Mar, 2024 420.00 0% 70.55 0.62% 4.63 Mon 18 Mar, 2024 420.00 0% 90.75 43.75% 4.6 Fri 15 Mar, 2024 420.00 -7.89% 98.55 0.9% 3.2
BAJFINANCE options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 559.15 - 144.80 - - Wed 27 Mar, 2024 559.15 - 144.80 - - Tue 26 Mar, 2024 559.15 - 144.80 - - Fri 22 Mar, 2024 559.15 - 144.80 - - Thu 21 Mar, 2024 559.15 - 144.80 - - Wed 20 Mar, 2024 559.15 - 144.80 - - Tue 19 Mar, 2024 559.15 - 144.80 - - Mon 18 Mar, 2024 559.15 - 144.80 - - Fri 15 Mar, 2024 559.15 - 144.80 - -
BAJFINANCE options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1268.00 - 13.50 -6.13% 398 Wed 27 Mar, 2024 1163.80 - 16.90 17.78% - Tue 26 Mar, 2024 1163.80 - 20.35 9.09% - Fri 22 Mar, 2024 1163.80 - 23.65 49.32% - Thu 21 Mar, 2024 1163.80 - 31.90 85.71% - Wed 20 Mar, 2024 1163.80 - 41.50 0.85% - Tue 19 Mar, 2024 1163.80 - 55.00 145.83% - Mon 18 Mar, 2024 1163.80 - 72.90 41.18% - Fri 15 Mar, 2024 1163.80 - 74.55 70% -
BAJFINANCE options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 629.20 - 116.00 - - Wed 27 Mar, 2024 629.20 - 116.00 - - Tue 26 Mar, 2024 629.20 - 116.00 - - Fri 22 Mar, 2024 629.20 - 116.00 - - Thu 21 Mar, 2024 629.20 - 116.00 - - Wed 20 Mar, 2024 629.20 - 116.00 - - Tue 19 Mar, 2024 629.20 - 116.00 - - Mon 18 Mar, 2024 629.20 - 116.00 - - Fri 15 Mar, 2024 629.20 - 116.00 - -
BAJFINANCE options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1342.00 32.56% 12.90 2.62% 15.11 Wed 27 Mar, 2024 1076.20 59.26% 16.55 0% 19.51 Tue 26 Mar, 2024 972.00 8% 18.35 -5.09% 31.07 Fri 22 Mar, 2024 862.60 0% 21.55 32.93% 35.36 Thu 21 Mar, 2024 780.00 0% 28.25 38.83% 26.6 Wed 20 Mar, 2024 658.80 0% 34.65 20.05% 19.16 Tue 19 Mar, 2024 658.80 25% 43.95 3.1% 15.96 Mon 18 Mar, 2024 625.00 5.26% 56.35 6.32% 19.35 Fri 15 Mar, 2024 580.00 5.56% 56.15 -12.71% 19.16
BAJFINANCE options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 703.15 - 12.65 0% - Wed 27 Mar, 2024 703.15 - 12.65 -60% - Tue 26 Mar, 2024 703.15 - 26.00 0% - Fri 22 Mar, 2024 703.15 - 26.00 0% - Thu 21 Mar, 2024 703.15 - 26.00 - - Wed 20 Mar, 2024 703.15 - 91.05 - - Tue 19 Mar, 2024 703.15 - 91.05 - - Mon 18 Mar, 2024 703.15 - 91.05 - - Fri 15 Mar, 2024 703.15 - 91.05 - -
BAJFINANCE options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1334.15 - 22.95 0% - Wed 27 Mar, 2024 1334.15 - 22.95 0% - Tue 26 Mar, 2024 1334.15 - 22.95 0% - Fri 22 Mar, 2024 1334.15 - 22.95 0% - Thu 21 Mar, 2024 1334.15 - 23.00 - - Wed 20 Mar, 2024 1334.15 - 45.00 - - Tue 19 Mar, 2024 1334.15 - 45.00 - - Mon 18 Mar, 2024 1334.15 - 45.00 - - Fri 15 Mar, 2024 1334.15 - 45.00 - -
BAJFINANCE options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 781.35 - 70.40 - - Wed 27 Mar, 2024 781.35 - 70.40 - - Tue 26 Mar, 2024 781.35 - 70.40 - - Fri 22 Mar, 2024 781.35 - 70.40 - - Thu 21 Mar, 2024 781.35 - 70.40 - - Wed 20 Mar, 2024 781.35 - 70.40 - - Tue 19 Mar, 2024 781.35 - 70.40 - - Mon 18 Mar, 2024 781.35 - 70.40 - - Fri 15 Mar, 2024 781.35 - 70.40 - -
BAJFINANCE options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1422.50 - 11.80 0.39% - Wed 27 Mar, 2024 1422.50 - 12.85 -1.91% - Tue 26 Mar, 2024 1422.50 - 13.95 0.19% - Fri 22 Mar, 2024 1422.50 - 15.30 -3.51% - Thu 21 Mar, 2024 1422.50 - 19.40 -14.78% - Wed 20 Mar, 2024 1422.50 - 22.25 -8.23% - Tue 19 Mar, 2024 1422.50 - 30.60 24.42% - Mon 18 Mar, 2024 1422.50 - 37.85 116.73% - Fri 15 Mar, 2024 1422.50 - 37.00 -9.51% -
BAJFINANCE options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 863.25 - 53.45 - - Wed 27 Mar, 2024 863.25 - 53.45 - - Tue 26 Mar, 2024 863.25 - 53.45 - - Fri 22 Mar, 2024 863.25 - 53.45 - - Thu 21 Mar, 2024 863.25 - 53.45 - - Wed 20 Mar, 2024 863.25 - 53.45 - - Tue 19 Mar, 2024 863.25 - 53.45 - - Mon 18 Mar, 2024 863.25 - 53.45 - - Fri 15 Mar, 2024 863.25 - 53.45 - -
BAJFINANCE options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1512.60 - 20.00 0% - Wed 27 Mar, 2024 1512.60 - 20.00 0% - Tue 26 Mar, 2024 1512.60 - 20.00 0% - Fri 22 Mar, 2024 1512.60 - 20.00 0% - Thu 21 Mar, 2024 1512.60 - 20.00 0% - Wed 20 Mar, 2024 1512.60 - 20.00 0% - Tue 19 Mar, 2024 1512.60 - 20.00 0% - Mon 18 Mar, 2024 1512.60 - 18.95 58.33% - Fri 15 Mar, 2024 1512.60 - 25.00 200% -
BAJFINANCE options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1604.35 - 3.25 0% - Wed 27 Mar, 2024 1604.35 - 3.25 - - Tue 26 Mar, 2024 1604.35 - 20.45 - - Fri 22 Mar, 2024 1604.35 - 20.45 - - Thu 21 Mar, 2024 1604.35 - 20.45 - - Wed 20 Mar, 2024 1604.35 - 20.45 - - Tue 19 Mar, 2024 1604.35 - 20.45 - - Mon 18 Mar, 2024 1604.35 - 20.45 - - Fri 15 Mar, 2024 1604.35 - 20.45 - -
BAJFINANCE options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1953.70 0% 3.10 0% 10.33 Wed 27 Mar, 2024 1540.80 0% 3.10 -4.62% 10.33 Tue 26 Mar, 2024 1500.00 0% 8.15 -4.41% 10.83 Fri 22 Mar, 2024 1500.00 100% 9.70 25.93% 11.33 Thu 21 Mar, 2024 1190.00 0% 7.70 0% 18 Wed 20 Mar, 2024 1190.00 0% 13.00 5.88% 18 Tue 19 Mar, 2024 1150.00 0% 18.10 750% 17 Mon 18 Mar, 2024 1050.00 - 16.15 - 2 Fri 15 Mar, 2024 1697.35 - 15.25 - -
BAJFINANCE options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1791.55 - 11.20 - - Wed 27 Mar, 2024 1791.55 - 11.20 - - Tue 26 Mar, 2024 1791.55 - 11.20 - - Fri 22 Mar, 2024 1791.55 - 11.20 - - Thu 21 Mar, 2024 1791.55 - 11.20 - - Wed 20 Mar, 2024 1791.55 - 11.20 - - Tue 19 Mar, 2024 1791.55 - 11.20 - - Mon 18 Mar, 2024 1791.55 - 11.20 - - Fri 15 Mar, 2024 1791.55 - 11.20 - -
BAJFINANCE options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1886.65 - 8.10 - - Wed 27 Mar, 2024 1886.65 - 8.10 - - Tue 26 Mar, 2024 1886.65 - 8.10 - - Fri 22 Mar, 2024 1886.65 - 8.10 - - Thu 21 Mar, 2024 1886.65 - 8.10 - - Wed 20 Mar, 2024 1886.65 - 8.10 - - Tue 19 Mar, 2024 1886.65 - 8.10 - - Mon 18 Mar, 2024 1886.65 - 8.10 - - Fri 15 Mar, 2024 1886.65 - 8.10 - -
BAJFINANCE options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Thu 28 Mar, 2024 1982.55 - 3.50 0% - Wed 27 Mar, 2024 1982.55 - 3.50 0% - Tue 26 Mar, 2024 1982.55 - 3.50 -69.39% - Fri 22 Mar, 2024 1982.55 - 3.05 -5.77% - Thu 21 Mar, 2024 1982.55 - 7.15 0% - Wed 20 Mar, 2024 1982.55 - 7.15 0% - Tue 19 Mar, 2024 1982.55 - 7.15 0% - Mon 18 Mar, 2024 1982.55 - 7.15 0% - Fri 15 Mar, 2024 1982.55 - 7.15 1.96% -
Videos related to: BAJFINANCE Call Put options [BAJFINANCE target price] Bajaj Finance Limited #BAJFINANCE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO