AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

AXISBANK Call Put options target price & charts for Axis Bank Limited

AXISBANK - Share Axis Bank Limited trades in NSE under Banks

Lot size for AXIS BANK LIMITED AXISBANK is 625

Lot size for AXIS BANK LIMITED AXISBANK is 625   AXISBANK Most Active Call Put Options If you want a more indepth option chain analysis of Axis Bank Limited, then click here

 

Available expiries for AXISBANK

AXISBANK Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

AXISBANK SPOT Price: 1024.00 as on 18 Apr, 2024

Axis Bank Limited (AXISBANK) target & price

AXISBANK Target Price
Target up: 1067.3
Target up: 1045.65
Target up: 1037.7
Target up: 1029.75
Target down: 1008.1
Target down: 1000.15
Target down: 992.2

Date Close Open High Low Volume
18 Thu Apr 20241024.001044.151051.401013.8517.83 M
16 Tue Apr 20241051.901049.951057.851044.357.11 M
15 Mon Apr 20241057.951063.101071.001055.258.89 M
12 Fri Apr 20241073.451079.501096.401071.1018.05 M
10 Wed Apr 20241087.801086.201093.001080.009.06 M
09 Tue Apr 20241080.001090.001090.001071.3511.39 M
08 Mon Apr 20241076.051067.001079.451063.554.97 M
05 Fri Apr 20241059.101061.101063.001048.109.21 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Maximum CALL writing has been for strikes: 1100 1060 1050 These will serve as resistance

Maximum PUT writing has been for strikes: 1050 1000 1060 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1150 960 950 980

Put to Call Ratio (PCR) has decreased for strikes: 1020 1010 1030 1040

AXISBANK options price OTM CALL, ITM PUT. For buyers

AXISBANK options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202413.70604.38%19.6041.23%0.77
Tue 16 Apr, 202432.0519.4%5.55-9.54%3.85
Mon 15 Apr, 202436.25-3.6%5.502.71%5.08
Fri 12 Apr, 202450.00-1.42%3.1513.72%4.77
Wed 10 Apr, 202461.15-7.84%2.55-11.67%4.13
Tue 09 Apr, 202455.10-12.57%3.804.27%4.31
Mon 08 Apr, 202453.70-14.22%4.958.95%3.62
Fri 05 Apr, 202444.5038.78%9.551.22%2.85
Thu 04 Apr, 202447.55-5.16%10.750.53%3.9
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20249.65481.2%25.8048.77%0.55
Tue 16 Apr, 202423.7025.08%7.70-3.94%2.14
Mon 15 Apr, 202428.85-4.78%7.85-14.62%2.78
Fri 12 Apr, 202442.2010.2%4.551.17%3.1
Wed 10 Apr, 202451.8022.09%3.55-1.15%3.38
Tue 09 Apr, 202448.00-22.91%5.3021.64%4.18
Mon 08 Apr, 202446.00-17.18%6.75-8.16%2.65
Fri 05 Apr, 202437.6028.71%12.3018.9%2.39
Thu 04 Apr, 202440.15-18.77%14.05-2.97%2.58
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20246.40172.61%32.20-16.21%0.49
Tue 16 Apr, 202417.2032.12%11.253.33%1.6
Mon 15 Apr, 202421.855.09%10.70-20.89%2.05
Fri 12 Apr, 202434.15-3.03%6.557.98%2.72
Wed 10 Apr, 202443.50-11.24%5.056.7%2.45
Tue 09 Apr, 202439.55-3.64%7.35-0.73%2.03
Mon 08 Apr, 202438.35-32.97%9.10-4.28%1.97
Fri 05 Apr, 202430.9526.61%15.659.52%1.38
Thu 04 Apr, 202433.85-4.36%17.353.81%1.6
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20244.2537%39.50-12.41%0.39
Tue 16 Apr, 202411.90-2.04%15.85-1.8%0.61
Mon 15 Apr, 202416.152.01%15.05-11.4%0.61
Fri 12 Apr, 202426.90-0.45%9.353.45%0.7
Wed 10 Apr, 202436.15-1.7%7.00-7.21%0.67
Tue 09 Apr, 202432.35-3.28%10.102.5%0.71
Mon 08 Apr, 202431.65-11.48%12.301.14%0.67
Fri 05 Apr, 202425.3563.78%20.1063.61%0.59
Thu 04 Apr, 202428.15-15.62%21.706.2%0.59
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20243.0540.35%48.90-34.78%0.27
Tue 16 Apr, 20248.20-4.19%22.25-1.51%0.57
Mon 15 Apr, 202411.7585.62%20.559.03%0.56
Fri 12 Apr, 202421.254.18%13.50-6.04%0.95
Wed 10 Apr, 202428.95-28.89%10.053.6%1.05
Tue 09 Apr, 202426.15-32.95%13.95-2.34%0.72
Mon 08 Apr, 202425.80-32.81%16.457.1%0.49
Fri 05 Apr, 202420.759.57%25.451.27%0.31
Thu 04 Apr, 202423.3077.54%26.9550.53%0.34
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20242.205.28%57.90-7.52%0.4
Tue 16 Apr, 20245.400.49%28.95-6.57%0.46
Mon 15 Apr, 20248.30-28.36%27.00-21.21%0.49
Fri 12 Apr, 202416.3021.28%18.602.73%0.45
Wed 10 Apr, 202423.05-20.32%13.95-7.2%0.53
Tue 09 Apr, 202421.0581.99%18.5551.98%0.45
Mon 08 Apr, 202420.804.81%21.3551.42%0.54
Fri 05 Apr, 202416.6518.08%31.506.73%0.38
Thu 04 Apr, 202418.9544.29%32.4020.49%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.700.94%66.75-15.42%0.11
Tue 16 Apr, 20243.953.64%36.60-21.82%0.13
Mon 15 Apr, 20245.750.05%34.75-42.51%0.17
Fri 12 Apr, 202412.2014.08%24.35-2.38%0.29
Wed 10 Apr, 202417.8557.12%18.75114.51%0.34
Tue 09 Apr, 202416.5059.07%24.20180.22%0.25
Mon 08 Apr, 202416.50-14.68%27.1556.9%0.14
Fri 05 Apr, 202413.309.41%37.55-18.31%0.08
Thu 04 Apr, 202415.3034.96%38.4551.06%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.3516.58%76.95-12.01%0.08
Tue 16 Apr, 20242.855.93%46.20-3.74%0.1
Mon 15 Apr, 20244.056.95%42.60-4.23%0.11
Fri 12 Apr, 20248.903.2%31.10-5.97%0.13
Wed 10 Apr, 202413.509.77%24.5023.44%0.14
Tue 09 Apr, 202412.854.72%30.1045.73%0.12
Mon 08 Apr, 202413.20-9.26%33.70-7.4%0.09
Fri 05 Apr, 202410.6012.52%45.053.98%0.09
Thu 04 Apr, 202412.2530.24%45.10-9.38%0.09
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20241.0011.49%90.00-9.76%0.12
Tue 16 Apr, 20242.0011.85%57.20-1.2%0.15
Mon 15 Apr, 20242.80-19.48%47.30-7.78%0.17
Fri 12 Apr, 20246.3529.12%38.5529.5%0.15
Wed 10 Apr, 202410.1067.78%30.9028.7%0.15
Tue 09 Apr, 20249.8064.55%37.3538.46%0.19
Mon 08 Apr, 202410.250.87%40.80-2.5%0.22
Fri 05 Apr, 20248.25-5.23%58.550%0.23
Thu 04 Apr, 20249.7026.48%50.45-1.23%0.22
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.75-2.64%92.35-2.09%0.16
Tue 16 Apr, 20241.40-22.93%65.50-3.54%0.16
Mon 15 Apr, 20242.00-4.34%61.10-2.46%0.13
Fri 12 Apr, 20244.559.8%46.4517.34%0.13
Wed 10 Apr, 20247.308.62%38.6012.34%0.12
Tue 09 Apr, 20247.2548.22%43.7549.51%0.12
Mon 08 Apr, 20247.854.05%48.2525.61%0.11
Fri 05 Apr, 20246.4515.18%63.00-1.2%0.09
Thu 04 Apr, 20247.606.52%60.750%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.60-23.92%72.250%0.11
Tue 16 Apr, 20241.20-13.92%72.2515.15%0.09
Mon 15 Apr, 20241.50-6.42%70.50-2.94%0.06
Fri 12 Apr, 20243.357.07%50.3521.43%0.06
Wed 10 Apr, 20245.352.41%46.40460%0.06
Tue 09 Apr, 20245.50-9.47%52.9566.67%0.01
Mon 08 Apr, 20246.05-1.08%56.900%0.01
Fri 05 Apr, 20244.8585.62%61.550%0.01
Thu 04 Apr, 20245.9042.38%61.55200%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.50-7.09%107.055.56%0.05
Tue 16 Apr, 20240.90-9.29%89.350%0.05
Mon 15 Apr, 20241.20-8.89%80.200%0.04
Fri 12 Apr, 20242.4525.96%62.450%0.04
Wed 10 Apr, 20243.90-2.66%54.7012.5%0.05
Tue 09 Apr, 20244.15-3.09%60.95166.67%0.04
Mon 08 Apr, 20244.553.47%64.800%0.02
Fri 05 Apr, 20243.80-2.09%80.100%0.02
Thu 04 Apr, 20244.5538.27%77.70100%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.45-14.94%117.00-1.09%0.17
Tue 16 Apr, 20240.806.78%96.65-0.54%0.15
Mon 15 Apr, 20241.00-3.87%91.05-1.08%0.16
Fri 12 Apr, 20241.854.21%74.00-2.11%0.15
Wed 10 Apr, 20242.85-9.84%63.55-5.94%0.16
Tue 09 Apr, 20243.1010.91%71.000.5%0.16
Mon 08 Apr, 20243.45-13.26%73.500.5%0.17
Fri 05 Apr, 20243.0012.77%87.706.38%0.15
Thu 04 Apr, 20243.553.39%82.50-9.18%0.16
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.20-2.99%75.600%0.02
Tue 16 Apr, 20240.60-0.87%75.600%0.02
Mon 15 Apr, 20240.70-14.86%75.600%0.02
Fri 12 Apr, 20241.350.3%75.60-9.09%0.01
Wed 10 Apr, 20242.05-3.45%72.00-8.33%0.02
Tue 09 Apr, 20242.355.46%81.5520%0.02
Mon 08 Apr, 20242.60-2.66%91.450%0.02
Fri 05 Apr, 20242.2513.02%91.450%0.01
Thu 04 Apr, 20242.656.02%91.4542.86%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.15-8.67%104.000%0.01
Tue 16 Apr, 20240.60-10.71%104.000%0.01
Mon 15 Apr, 20240.60-32.26%104.000%0.01
Fri 12 Apr, 20241.0015.35%104.000%0
Wed 10 Apr, 20241.505.91%104.000%0
Tue 09 Apr, 20241.75-38.48%104.000%0
Mon 08 Apr, 20241.95-2.37%104.000%0
Fri 05 Apr, 20241.7551.57%104.000%0
Thu 04 Apr, 20242.05-3.04%104.00-0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.20-5.11%138.750%0.01
Tue 16 Apr, 20240.40-0.32%138.750%0.01
Mon 15 Apr, 20240.50-8.19%138.750%0.01
Fri 12 Apr, 20240.802.4%138.750%0.01
Wed 10 Apr, 20241.15-7.99%138.750%0.01
Tue 09 Apr, 20241.3519.41%138.750%0.01
Mon 08 Apr, 20241.507.8%138.750%0.01
Fri 05 Apr, 20241.351.08%138.750%0.01
Thu 04 Apr, 20241.6512.5%138.750%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.200.26%115.90--
Tue 16 Apr, 20240.35-0.51%115.90--
Mon 15 Apr, 20240.400.26%115.90--
Fri 12 Apr, 20240.5054.37%115.90--
Wed 10 Apr, 20240.9070.27%115.90--
Tue 09 Apr, 20241.009.63%115.90--
Mon 08 Apr, 20241.15-2.88%115.90--
Fri 05 Apr, 20241.150.72%115.90--
Thu 04 Apr, 20241.30150.91%115.90--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.250.36%179.90-2.33%0.04
Tue 16 Apr, 20240.40-4.33%130.000%0.04
Mon 15 Apr, 20240.401.14%130.000%0.04
Fri 12 Apr, 20240.55-3.22%120.00-6.52%0.04
Wed 10 Apr, 20240.802.7%110.000%0.04
Tue 09 Apr, 20240.906.49%115.20-6.12%0.04
Mon 08 Apr, 20241.0520.45%121.55-25.76%0.05
Fri 05 Apr, 20241.0013.72%137.6037.5%0.07
Thu 04 Apr, 20241.1012.43%132.70-30.43%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.20-0.78%132.30--
Tue 16 Apr, 20240.25-1.54%132.30--
Mon 15 Apr, 20240.30-7.8%132.30--
Fri 12 Apr, 20240.40-0.7%132.30--
Wed 10 Apr, 20240.65-2.07%132.30--
Tue 09 Apr, 20240.7525%132.30--
Mon 08 Apr, 20240.800%132.30--
Fri 05 Apr, 20240.750.87%132.30--
Thu 04 Apr, 20240.800%132.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.10-7.33%158.250%0.02
Tue 16 Apr, 20240.25-0.43%158.250%0.02
Mon 15 Apr, 20240.20-1.69%158.250%0.02
Fri 12 Apr, 20240.25-0.84%158.250%0.02
Wed 10 Apr, 20240.50-0.42%158.250%0.02
Tue 09 Apr, 20240.55196.3%158.250%0.02
Mon 08 Apr, 20240.655.19%158.250%0.06
Fri 05 Apr, 20240.60-14.44%158.25-0.06
Thu 04 Apr, 20240.65172.73%168.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20248.30-149.40--
Thu 28 Mar, 20248.30-149.40--
Wed 27 Mar, 20248.30-149.40--
Tue 26 Mar, 20248.30-149.40--
Fri 22 Mar, 20248.30-149.40--
Thu 21 Mar, 20248.30-149.40--
Wed 20 Mar, 20248.30-149.40--
Tue 19 Mar, 20248.30-149.40--
Mon 18 Mar, 20248.30-149.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.15-2.27%185.85--
Tue 16 Apr, 20240.30-2.22%185.85--
Mon 15 Apr, 20240.350%185.85--
Fri 12 Apr, 20240.350%185.85--
Wed 10 Apr, 20240.504.65%185.85--
Tue 09 Apr, 20240.5565.38%185.85--
Mon 08 Apr, 20240.5513.04%185.85--
Fri 05 Apr, 20240.6043.75%185.85--
Thu 04 Apr, 20240.65700%185.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 20247.85-203.45--
Thu 28 Mar, 20247.85-203.45--
Wed 27 Mar, 20247.85-203.45--
Tue 26 Mar, 20247.85-203.45--
Fri 22 Mar, 20247.85-203.45--
Thu 21 Mar, 20247.85-203.45--
Wed 20 Mar, 20247.85-203.45--
Tue 19 Mar, 20247.85-203.45--
Mon 18 Mar, 20247.85-203.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 20240.15-7.3%208.200%0.01
Tue 16 Apr, 20240.30-0.72%208.200%0.01
Mon 15 Apr, 20240.30-1.43%208.200%0.01
Fri 12 Apr, 20240.401.45%208.200%0.01
Wed 10 Apr, 20240.45-14.81%208.200%0.01
Tue 09 Apr, 20240.50376.47%208.200%0.01
Mon 08 Apr, 20240.4041.67%208.200%0.03
Fri 05 Apr, 20240.4014.29%208.200%0.04
Thu 04 Apr, 20240.4040%208.200%0.05

AXISBANK options price ITM CALL, OTM PUT. For buyers

AXISBANK options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202418.95727.85%15.1052.02%1.67
Tue 16 Apr, 202440.45-64.09%3.75-12.88%9.08
Mon 15 Apr, 202444.9540.13%3.9038.55%3.74
Fri 12 Apr, 202462.0574.44%2.204.95%3.78
Wed 10 Apr, 202470.30-3.23%1.80-0.88%6.29
Tue 09 Apr, 202463.906.9%2.70-4.99%6.14
Mon 08 Apr, 202461.65-6.45%3.60-0.17%6.91
Fri 05 Apr, 202451.809.41%7.3011.07%6.47
Thu 04 Apr, 202454.90-11.46%8.654.63%6.38
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202425.35431.82%11.305.97%4.09
Tue 16 Apr, 202449.60-4.35%2.659.71%20.55
Mon 15 Apr, 202461.200%2.7537.33%17.91
Fri 12 Apr, 202476.70-4.17%1.6035.14%13.04
Wed 10 Apr, 202479.15-7.69%1.25-23.97%9.25
Tue 09 Apr, 202475.4518.18%1.953.91%11.23
Mon 08 Apr, 202470.5522.22%2.65-15.87%12.77
Fri 05 Apr, 202457.7520%5.6011.71%18.56
Thu 04 Apr, 202463.30-6.25%6.854.18%19.93
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202432.557.13%8.45-13.16%3.13
Tue 16 Apr, 202458.85-8.86%1.904.75%3.86
Mon 15 Apr, 202462.85-6.27%2.1016.62%3.36
Fri 12 Apr, 202478.10-4.07%1.2024.21%2.7
Wed 10 Apr, 202492.700%0.95-7.18%2.08
Tue 09 Apr, 202483.40-7.98%1.40-8.18%2.24
Mon 08 Apr, 202480.75-6.97%1.95-19.24%2.25
Fri 05 Apr, 202469.200.92%4.15-6.04%2.59
Thu 04 Apr, 202471.40-7.37%5.3014.25%2.78
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202440.70377.78%6.25122.67%7.77
Tue 16 Apr, 202472.000%1.3580.72%16.67
Mon 15 Apr, 202472.000%1.50-25.23%9.22
Fri 12 Apr, 202493.150%0.8520.65%12.33
Wed 10 Apr, 202492.100%0.709.52%10.22
Tue 09 Apr, 202492.10-18.18%1.00-10.64%9.33
Mon 08 Apr, 202471.400%1.40-40.88%8.55
Fri 05 Apr, 202471.4010%3.1531.4%14.45
Thu 04 Apr, 202482.150%4.05-9.02%12.1
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202448.5510%4.5562.25%60.18
Tue 16 Apr, 2024100.000%0.903.82%40.8
Mon 15 Apr, 2024100.000%1.05-5.53%39.3
Fri 12 Apr, 2024100.0066.67%0.60-5.45%41.6
Wed 10 Apr, 2024100.000%0.55-14.73%73.33
Tue 09 Apr, 2024100.000%0.701.57%86
Mon 08 Apr, 2024100.0050%1.0527.64%84.67
Fri 05 Apr, 2024100.000%2.3011.8%99.5
Thu 04 Apr, 2024100.0033.33%3.00-1.11%89
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202458.15100%3.5049.65%52.75
Tue 16 Apr, 2024124.100%0.65-8.44%70.5
Mon 15 Apr, 2024124.100%0.751.32%77
Fri 12 Apr, 2024124.100%0.500.66%76
Wed 10 Apr, 2024107.050%0.40-3.82%75.5
Tue 09 Apr, 2024107.050%0.55-19.28%78.5
Mon 08 Apr, 2024107.050%0.759.58%97.25
Fri 05 Apr, 2024107.050%1.65-8.97%88.75
Thu 04 Apr, 2024107.050%2.306.56%97.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202467.2028.57%2.55153.49%48.44
Tue 16 Apr, 2024105.000%0.654.24%24.57
Mon 15 Apr, 2024105.0040%0.55-15.38%23.57
Fri 12 Apr, 2024134.050%0.40-2.99%39
Wed 10 Apr, 2024113.950%0.35-2.9%40.2
Tue 09 Apr, 2024113.950%0.40-9.21%41.4
Mon 08 Apr, 2024113.950%0.55-7.32%45.6
Fri 05 Apr, 2024113.950%1.25-6.82%49.2
Thu 04 Apr, 2024113.9566.67%1.80-21.19%52.8
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 202475.75-23.08%2.0048.9%88.3
Tue 16 Apr, 2024108.00-23.53%0.50-4.82%45.62
Mon 15 Apr, 2024137.500%0.45-6.03%36.65
Fri 12 Apr, 2024137.500%0.40-0.45%39
Wed 10 Apr, 2024137.50-5.56%0.35-5.8%39.18
Tue 09 Apr, 2024132.00-14.29%0.40-4.72%39.28
Mon 08 Apr, 2024132.40-4.55%0.55-20.73%35.33
Fri 05 Apr, 2024110.0022.22%0.85-5.17%42.55
Thu 04 Apr, 2024124.30-10%1.4515.85%54.83
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024132.75-1.50150%-
Tue 16 Apr, 2024132.75-0.30-1.03%-
Mon 15 Apr, 2024132.75-0.250%-
Fri 12 Apr, 2024132.75-0.20-2.02%-
Wed 10 Apr, 2024132.75-0.25-13.91%-
Tue 09 Apr, 2024132.75-0.25-16.67%-
Mon 08 Apr, 2024132.75-0.400%-
Fri 05 Apr, 2024132.75-0.65-1.43%-
Thu 04 Apr, 2024132.75-1.00-3.45%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024159.40-1.3087.18%-
Thu 28 Mar, 2024159.40-0.35-8.24%-
Wed 27 Mar, 2024159.40-0.300%-
Tue 26 Mar, 2024159.40-0.20-6.59%-
Fri 22 Mar, 2024159.40-0.20-1.09%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024127.000%1.1541.58%134.5
Tue 16 Apr, 2024127.000%0.100%95
Mon 15 Apr, 2024127.000%0.150%95
Fri 12 Apr, 2024127.000%0.200%95
Wed 10 Apr, 2024127.000%0.25-14.41%95
Tue 09 Apr, 2024127.000%0.200%111
Mon 08 Apr, 2024127.000%0.250%111
Fri 05 Apr, 2024127.000%0.357.25%111
Thu 04 Apr, 2024127.000%0.602.48%103.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024126.00300%1.00152.4%157.75
Tue 16 Apr, 2024140.500%0.25-4.94%250
Mon 15 Apr, 2024140.500%0.252.73%263
Fri 12 Apr, 2024140.500%0.305.79%256
Wed 10 Apr, 2024140.500%0.25-0.82%242
Tue 09 Apr, 2024140.500%0.25-11.27%244
Mon 08 Apr, 2024140.500%0.4021.68%275
Fri 05 Apr, 2024140.500%0.35-20.98%226
Thu 04 Apr, 2024140.500%1.6053.76%286
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 18 Apr, 2024144.4521.05%0.65-18.18%0.78
Tue 16 Apr, 2024171.800%0.10-21.43%1.16
Mon 15 Apr, 2024171.800%0.103.7%1.47
Fri 12 Apr, 2024171.800%0.150%1.42
Wed 10 Apr, 2024171.800%0.200%1.42
Tue 09 Apr, 2024171.800%0.20-18.18%1.42
Mon 08 Apr, 2024171.800%0.35-2.94%1.74
Fri 05 Apr, 2024171.800%0.35240%1.79
Thu 04 Apr, 2024171.800%0.7025%0.53

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Videos related to: AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AXISBANK Call Put options [AXISBANK target price] Axis Bank Limited #AXISBANK_TargetPrice

 

Back to top