AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

AUROPHARMA Call Put options target price & charts for Aurobindo Pharma Limited

AUROPHARMA - Share Aurobindo Pharma Limited trades in NSE under Pharmaceuticals

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 1100

Lot size for AUROBINDO PHARMA LTD AUROPHARMA is 1100   AUROPHARMA Most Active Call Put Options If you want a more indepth option chain analysis of Aurobindo Pharma Limited, then click here

 

Available expiries for AUROPHARMA

AUROPHARMA Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

AUROPHARMA SPOT Price: 1087.05 as on 19 Apr, 2024

Aurobindo Pharma Limited (AUROPHARMA) target & price

AUROPHARMA Target Price
Target up: 1121.68
Target up: 1104.37
Target up: 1098.03
Target up: 1091.68
Target down: 1074.37
Target down: 1068.03
Target down: 1061.68

Date Close Open High Low Volume
19 Fri Apr 20241087.051109.001109.001079.001.3 M
18 Thu Apr 20241114.501113.851129.001095.802.03 M
16 Tue Apr 20241111.101075.001117.201069.301.7 M
15 Mon Apr 20241085.301075.001095.751072.052.42 M
12 Fri Apr 20241088.451110.101127.951086.001.22 M
10 Wed Apr 20241108.651132.001134.901105.001.59 M
09 Tue Apr 20241131.951124.001137.251116.050.77 M
08 Mon Apr 20241120.251129.901129.901104.051.96 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Maximum CALL writing has been for strikes: 1140 1200 1180 These will serve as resistance

Maximum PUT writing has been for strikes: 1000 960 1100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 860 1000 980 1140

Put to Call Ratio (PCR) has decreased for strikes: 1080 1120 1060 1100

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

AUROPHARMA options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202411.5011.22%25.40-11.93%1.07
Thu 18 Apr, 202428.40-18.33%15.5510.23%1.35
Tue 16 Apr, 202429.4030.43%20.454.59%1
Mon 15 Apr, 202421.5510.51%32.25-3.17%1.24
Fri 12 Apr, 202424.7514.83%31.1536.71%1.42
Wed 10 Apr, 202436.651.05%23.804.85%1.19
Tue 09 Apr, 202450.90-2.05%17.75-1.49%1.15
Mon 08 Apr, 202445.951.03%23.1520.07%1.14
Fri 05 Apr, 202451.40-3.97%21.802.2%0.96
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.8512.47%40.15-13.94%0.32
Thu 18 Apr, 202419.00-7.53%25.5519.57%0.42
Tue 16 Apr, 202420.25-5.76%29.60-6.76%0.32
Mon 15 Apr, 202415.102.97%45.10-3.9%0.33
Fri 12 Apr, 202417.3012.6%43.55-23.76%0.35
Wed 10 Apr, 202426.8547.35%34.4526.25%0.52
Tue 09 Apr, 202439.05-15.92%25.80-6.43%0.61
Mon 08 Apr, 202435.2536.52%32.8010.32%0.54
Fri 05 Apr, 202440.954.55%30.706.9%0.67
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.352.23%58.253.95%0.08
Thu 18 Apr, 202412.40-7.82%38.65-20.83%0.08
Tue 16 Apr, 202413.40-3.03%42.85-18.64%0.09
Mon 15 Apr, 202410.4020.71%60.95-10.61%0.11
Fri 12 Apr, 202411.70-2.89%57.90-16.46%0.15
Wed 10 Apr, 202419.3024.48%46.9521.54%0.18
Tue 09 Apr, 202429.000.84%36.05-13.91%0.18
Mon 08 Apr, 202426.555.6%43.609.42%0.21
Fri 05 Apr, 202432.0575.45%41.6020%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.85-13.86%76.852.22%0.13
Thu 18 Apr, 20247.45-1.22%54.002.27%0.11
Tue 16 Apr, 20248.3515.21%61.50-4.35%0.11
Mon 15 Apr, 20246.85-3.53%76.65-4.17%0.13
Fri 12 Apr, 20247.806.67%65.150%0.13
Wed 10 Apr, 202413.1518.97%61.05-5.88%0.14
Tue 09 Apr, 202420.8533.64%47.900%0.18
Mon 08 Apr, 202419.354.83%63.000%0.24
Fri 05 Apr, 202423.7017.61%49.802%0.25
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.85-4.09%96.900%0.01
Thu 18 Apr, 20244.55-0.43%61.70-20%0.01
Tue 16 Apr, 20245.104.24%77.0025%0.01
Mon 15 Apr, 20244.55-0.22%76.400%0.01
Fri 12 Apr, 20245.252.28%76.4033.33%0.01
Wed 10 Apr, 20249.108.66%76.0050%0.01
Tue 09 Apr, 202414.851%61.500%0
Mon 08 Apr, 202414.10-0.5%61.500%0.01
Fri 05 Apr, 202417.65204.55%61.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.15-16.36%114.00-20%0.03
Thu 18 Apr, 20242.602.07%79.00-4.76%0.03
Tue 16 Apr, 20243.405.25%97.255%0.04
Mon 15 Apr, 20242.90-8.15%106.000%0.04
Fri 12 Apr, 20243.452.91%106.00-4.76%0.03
Wed 10 Apr, 20246.0511.24%94.7031.25%0.04
Tue 09 Apr, 202410.2511.7%73.750%0.03
Mon 08 Apr, 20249.906.09%85.000%0.03
Fri 05 Apr, 202412.6011.31%82.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.65-13.76%104.300%0.01
Thu 18 Apr, 20241.401.87%104.300%0.01
Tue 16 Apr, 20242.20-6.96%104.300%0.01
Mon 15 Apr, 20242.006.48%104.300%0.01
Fri 12 Apr, 20242.25-17.56%104.300%0.01
Wed 10 Apr, 20244.1011.02%104.300%0.01
Tue 09 Apr, 20247.008.26%104.300%0.01
Mon 08 Apr, 20247.1014.74%104.300%0.01
Fri 05 Apr, 20249.00-2.06%104.300%0.01
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.45-9.74%109.050%0.07
Thu 18 Apr, 20240.80-2.53%109.050%0.06
Tue 16 Apr, 20241.450.64%109.050%0.06
Mon 15 Apr, 20241.20-3.98%109.050%0.06
Fri 12 Apr, 20241.50-8.66%109.050%0.06
Wed 10 Apr, 20242.75-3.24%109.050%0.05
Tue 09 Apr, 20244.855.11%109.050%0.05
Mon 08 Apr, 20244.8513.18%109.050%0.05
Fri 05 Apr, 20246.303.32%109.050%0.06
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.20-4.53%143.450%0
Thu 18 Apr, 20240.40-1.67%143.450%0
Tue 16 Apr, 20240.85-0.28%143.450%0
Mon 15 Apr, 20240.75-13.67%143.450%0
Fri 12 Apr, 20240.907.2%143.450%0
Wed 10 Apr, 20241.35-5.58%143.450%0
Tue 09 Apr, 20242.25-2.83%143.450%0
Mon 08 Apr, 20242.403.92%143.450%0
Fri 05 Apr, 20243.1027.9%143.45-0

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

AUROPHARMA options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419.8079.66%14.500.48%1.97
Thu 18 Apr, 202441.90-28.92%9.05-4.59%3.53
Tue 16 Apr, 202442.40-32.52%12.0511.22%2.63
Mon 15 Apr, 202431.2046.43%21.553.7%1.59
Fri 12 Apr, 202434.3518.31%21.705.59%2.25
Wed 10 Apr, 202448.80-5.33%16.1512.58%2.52
Tue 09 Apr, 202463.801.35%11.855.3%2.12
Mon 08 Apr, 202458.85-3.9%16.2024.79%2.04
Fri 05 Apr, 202464.55-1.28%15.35-11.03%1.57
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202432.8525.71%6.95-1.65%8.11
Thu 18 Apr, 202460.55-12.5%5.80-1.63%10.37
Tue 16 Apr, 202457.7017.65%7.3010.15%9.23
Mon 15 Apr, 202443.60-26.09%14.20-6.16%9.85
Fri 12 Apr, 202446.80-14.81%14.05-29.45%7.76
Wed 10 Apr, 202462.05-14.29%10.452.85%9.37
Tue 09 Apr, 202480.703.28%8.001.65%7.81
Mon 08 Apr, 202473.90-6.15%11.15-3.39%7.93
Fri 05 Apr, 202479.30-5.8%10.550.6%7.71
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202451.40-2.04%3.20-12.71%2.72
Thu 18 Apr, 202483.40-1.01%3.85-2.92%3.05
Tue 16 Apr, 202474.006.45%4.30-1.91%3.11
Mon 15 Apr, 202457.80-1.06%8.656.08%3.38
Fri 12 Apr, 202462.15-3.09%8.850%3.15
Wed 10 Apr, 202478.00-8.49%6.50-11.11%3.05
Tue 09 Apr, 202497.300%4.9529.07%3.14
Mon 08 Apr, 202490.90-1.85%7.45-8.83%2.43
Fri 05 Apr, 202495.70-26.53%6.70-1.39%2.62
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202474.10-16.67%2.10-17.56%11.27
Thu 18 Apr, 202464.950%2.603.54%11.39
Tue 16 Apr, 202464.950%2.9024.53%11
Mon 15 Apr, 202464.95-10%5.5038.26%8.83
Fri 12 Apr, 202482.95-4.76%5.50-4.96%5.75
Wed 10 Apr, 202494.35-4.55%4.00-8.33%5.76
Tue 09 Apr, 2024109.00-8.33%3.20-2.94%6
Mon 08 Apr, 202497.85-11.11%4.7018.26%5.67
Fri 05 Apr, 2024112.05-3.57%4.300.88%4.26
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202494.35-22.06%1.35-8.58%11.06
Thu 18 Apr, 2024114.954.62%1.65-5.32%9.43
Tue 16 Apr, 2024113.358.33%1.80-3.7%10.42
Mon 15 Apr, 202492.25-9.09%3.40-1.82%11.72
Fri 12 Apr, 202498.00-12%3.502.43%10.85
Wed 10 Apr, 2024113.55-6.25%2.40-2.1%9.32
Tue 09 Apr, 2024134.506.67%2.150%8.93
Mon 08 Apr, 2024125.000%3.105.93%9.52
Fri 05 Apr, 2024130.70-9.64%2.70-0.44%8.99
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024120.000%0.651.59%42.67
Thu 18 Apr, 2024120.000%0.850%42
Tue 16 Apr, 2024120.0050%1.105%42
Mon 15 Apr, 2024121.700%1.80-0.83%60
Fri 12 Apr, 2024121.70-33.33%1.95-14.79%60.5
Wed 10 Apr, 2024140.000%1.40-3.4%47.33
Tue 09 Apr, 2024140.000%1.45-10.37%49
Mon 08 Apr, 2024140.000%1.856.49%54.67
Fri 05 Apr, 2024140.000%1.75-3.75%51.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024118.000%0.30-0.39%515
Thu 18 Apr, 2024118.000%0.40-1.34%517
Tue 16 Apr, 2024118.000%0.50-0.19%524
Mon 15 Apr, 2024118.000%0.950%525
Fri 12 Apr, 2024118.000%1.150%525
Wed 10 Apr, 2024118.000%0.65-0.19%525
Tue 09 Apr, 2024118.000%0.75-1.31%526
Mon 08 Apr, 2024118.000%1.100.57%533
Fri 05 Apr, 2024118.000%0.900%530
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024118.75-0.30-12.5%-
Thu 28 Mar, 2024118.75-0.40-4%-
Wed 27 Mar, 2024118.75-0.45-3.85%-
Tue 26 Mar, 2024118.75-0.706.12%-
Fri 22 Mar, 2024118.75-0.90-2%-
Thu 21 Mar, 2024118.75-0.50-7.41%-
Wed 20 Mar, 2024118.75-0.651.89%-
Tue 19 Mar, 2024118.75-0.80-5.36%-
Mon 18 Mar, 2024118.75-0.70-9.68%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024254.45-0.20-42.86%-
Thu 18 Apr, 2024254.45-0.350%-
Tue 16 Apr, 2024254.45-0.450%-
Mon 15 Apr, 2024254.45-0.450%-
Mon 01 Apr, 2024254.45-0.5540%-
Thu 28 Mar, 2024254.45-0.4025%-
Wed 27 Mar, 2024254.45-0.550%-
Tue 26 Mar, 2024254.45-1.000%-
Fri 22 Mar, 2024254.45-1.000%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024216.950%0.35-7.78%6.92
Thu 18 Apr, 2024216.950%0.40-2.17%7.5
Tue 16 Apr, 2024216.950%0.45-14.02%7.67
Mon 15 Apr, 2024216.950%0.55-6.96%8.92
Fri 12 Apr, 2024216.950%0.50-4.96%9.58
Wed 10 Apr, 2024216.950%0.40-23.9%10.08
Tue 09 Apr, 2024216.950%0.553.25%13.25
Mon 08 Apr, 2024216.950%0.60-4.94%12.83
Fri 05 Apr, 2024216.950%0.55-4.14%13.5
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024290.45-0.350%-
Thu 28 Mar, 2024290.45-0.350%-
Wed 27 Mar, 2024290.45-0.35-33.33%-
Tue 26 Mar, 2024290.45-0.450%-
Fri 22 Mar, 2024290.45-0.450%-
Thu 21 Mar, 2024290.45-0.45500%-
Wed 20 Mar, 2024290.45-1.100%-
Tue 19 Mar, 2024290.45-1.100%-
Mon 18 Mar, 2024290.45-1.100%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024172.350%0.35100%36
Thu 18 Apr, 2024172.350%0.60125%18
Tue 16 Apr, 2024172.350%0.45-33.33%8
Mon 15 Apr, 2024172.350%0.30-20%12
Fri 12 Apr, 2024172.350%0.35400%15
Wed 10 Apr, 2024172.350%0.400%3
Tue 09 Apr, 2024172.350%0.450%3
Mon 08 Apr, 2024172.350%0.45-25%3
Fri 05 Apr, 2024172.350%0.55300%4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024327.75-2.15--
Thu 28 Mar, 2024327.75-2.15--
Wed 27 Mar, 2024327.75-2.15--
Tue 26 Mar, 2024327.75-2.15--
Fri 22 Mar, 2024327.75-2.15--
Thu 21 Mar, 2024327.75-2.15--
Wed 20 Mar, 2024327.75-2.15--
Tue 19 Mar, 2024327.75-2.15--
Mon 18 Mar, 2024327.75-2.15--

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Videos related to: AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AUROPHARMA Call Put options [AUROPHARMA target price] Aurobindo Pharma Limited #AUROPHARMA_TargetPrice

 

Back to top