NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice ASIANPAINT Call Put options target price & charts for Asian Paints Limited
ASIANPAINT - Share Asian Paints Limited trades in NSE under Furniture-Furnishing-Paints
Lot size for ASIAN PAINTS LIMITED ASIANPAINT is 200
ASIANPAINT Most Active Call Put Options
If you want a more indepth
option chain analysis of Asian Paints Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASIANPAINT ASIANPAINT Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ASIANPAINT SPOT Price: 2867.75 as on 24 Apr, 2024
Asian Paints Limited (ASIANPAINT) target & price
ASIANPAINT Target Price Target up: 2893.38 Target up: 2880.57 Target up: 2875.43 Target up: 2870.28 Target down: 2857.47 Target down: 2852.33 Target down: 2847.18
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 2867.75 2882.95 2883.10 2860.00 0.72 M 23 Tue Apr 2024 2874.90 2852.00 2877.95 2844.00 0.93 M 22 Mon Apr 2024 2841.85 2846.60 2846.60 2814.05 0.68 M 19 Fri Apr 2024 2808.55 2790.00 2822.10 2766.15 1.34 M 18 Thu Apr 2024 2807.70 2855.00 2859.20 2800.10 1.73 M 16 Tue Apr 2024 2830.00 2827.65 2841.45 2820.00 0.91 M 15 Mon Apr 2024 2844.40 2830.20 2853.50 2812.35 0.88 M 12 Fri Apr 2024 2854.50 2890.00 2893.00 2845.00 1.77 M
Maximum CALL writing has been for strikes: 2900 3000 2880 These will serve as resistance
Maximum PUT writing has been for strikes: 2800 2900 2700 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2880 2920 2860 2700
Put to Call Ratio (PCR) has decreased for strikes: 2980 2780 2680 2740
ASIANPAINT options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2880 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 4.65 -25.16% 27.95 4.76% 0.25 Tue 23 Apr, 2024 13.40 -13.63% 24.00 -21.13% 0.18 Mon 22 Apr, 2024 7.00 -19.02% 43.75 -27.3% 0.2 Fri 19 Apr, 2024 5.00 1.28% 83.80 -16.29% 0.22 Thu 18 Apr, 2024 8.40 6.86% 90.10 -12.94% 0.26 Tue 16 Apr, 2024 14.75 29.06% 69.20 -5.85% 0.32 Mon 15 Apr, 2024 24.30 -13.82% 59.85 -1.84% 0.44 Fri 12 Apr, 2024 35.25 45.43% 56.50 6.36% 0.39 Wed 10 Apr, 2024 58.30 -19.03% 34.60 -3.54% 0.53
ASIANPAINT options price for Strike: 2900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 2.70 -24.34% 46.20 -18.12% 0.35 Tue 23 Apr, 2024 7.65 -14.02% 37.30 -14.2% 0.32 Mon 22 Apr, 2024 5.00 -17.69% 62.40 -8.89% 0.32 Fri 19 Apr, 2024 4.10 -7.15% 100.80 -14.15% 0.29 Thu 18 Apr, 2024 6.50 9.95% 106.55 -4.29% 0.31 Tue 16 Apr, 2024 10.55 -1.28% 83.80 -3.37% 0.36 Mon 15 Apr, 2024 18.60 -0.02% 74.55 -7.03% 0.37 Fri 12 Apr, 2024 27.95 20.51% 69.55 0.91% 0.4 Wed 10 Apr, 2024 47.90 -9.62% 44.00 -3.92% 0.47
ASIANPAINT options price for Strike: 2920 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 1.30 -17.79% 64.90 -10.34% 0.27 Tue 23 Apr, 2024 3.95 -6.31% 54.10 -1.46% 0.24 Mon 22 Apr, 2024 3.25 -2.84% 80.80 -5.5% 0.23 Fri 19 Apr, 2024 3.00 -27.06% 121.10 -10.66% 0.24 Thu 18 Apr, 2024 4.95 -10.5% 125.15 -14.98% 0.19 Tue 16 Apr, 2024 8.00 -16.32% 102.30 -5.59% 0.21 Mon 15 Apr, 2024 14.40 -6.17% 89.70 -9.25% 0.18 Fri 12 Apr, 2024 21.90 68.05% 83.00 -3.74% 0.19 Wed 10 Apr, 2024 38.95 -9.7% 55.85 -2.79% 0.33
ASIANPAINT options price for Strike: 2940 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.95 -23.22% 83.40 -22.62% 0.1 Tue 23 Apr, 2024 2.55 4.46% 73.05 -23.64% 0.1 Mon 22 Apr, 2024 2.20 -18.47% 99.75 -17.91% 0.14 Fri 19 Apr, 2024 2.45 -17.69% 141.20 -10.07% 0.14 Thu 18 Apr, 2024 4.00 -16.04% 145.35 -11.31% 0.12 Tue 16 Apr, 2024 6.30 -10.77% 121.55 -6.67% 0.12 Mon 15 Apr, 2024 11.40 -7.48% 107.45 -18.18% 0.11 Fri 12 Apr, 2024 17.40 65.43% 99.70 35.8% 0.13 Wed 10 Apr, 2024 31.95 -7.81% 68.35 -1.82% 0.15
ASIANPAINT options price for Strike: 2960 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.70 -14.97% 92.60 -6.25% 0.2 Tue 23 Apr, 2024 1.90 -16.31% 92.20 -1.54% 0.18 Mon 22 Apr, 2024 1.80 -28.18% 121.20 -19.75% 0.15 Fri 19 Apr, 2024 2.05 -13.89% 159.60 -7.95% 0.14 Thu 18 Apr, 2024 3.25 -14.71% 165.40 -6.38% 0.13 Tue 16 Apr, 2024 5.25 -9.99% 140.80 25.33% 0.12 Mon 15 Apr, 2024 9.65 -11.08% 121.40 -1.32% 0.08 Fri 12 Apr, 2024 14.30 4.59% 117.30 8.57% 0.08 Wed 10 Apr, 2024 26.20 -16.48% 89.05 1.45% 0.07
ASIANPAINT options price for Strike: 2980 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.60 5.21% 110.95 0% 0.14 Tue 23 Apr, 2024 1.55 -9.83% 110.95 -11.11% 0.15 Mon 22 Apr, 2024 1.65 -15.83% 140.75 -28% 0.15 Fri 19 Apr, 2024 1.85 -28.53% 200.25 -1.96% 0.18 Thu 18 Apr, 2024 2.75 -42.11% 148.55 -8.93% 0.13 Tue 16 Apr, 2024 4.55 -27.35% 151.95 9.8% 0.08 Mon 15 Apr, 2024 8.25 20.92% 141.05 2% 0.06 Fri 12 Apr, 2024 12.00 2.27% 128.65 2.04% 0.07 Wed 10 Apr, 2024 21.80 8.41% 97.90 -5.77% 0.07
ASIANPAINT options price for Strike: 3000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.50 -23.68% 144.00 -3.8% 0.14 Tue 23 Apr, 2024 1.30 -25.4% 130.95 -28.54% 0.11 Mon 22 Apr, 2024 1.40 -13.78% 159.60 -25.04% 0.12 Fri 19 Apr, 2024 1.65 -12% 203.35 -3.51% 0.14 Thu 18 Apr, 2024 2.40 -10.77% 200.90 -2.73% 0.13 Tue 16 Apr, 2024 4.00 -8.87% 176.45 2.09% 0.12 Mon 15 Apr, 2024 7.25 -2.65% 162.85 -2.58% 0.1 Fri 12 Apr, 2024 10.35 12.7% 152.65 2.22% 0.1 Wed 10 Apr, 2024 18.40 -11.27% 114.05 -0.96% 0.11
ASIANPAINT options price for Strike: 3020 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.35 -32.28% 151.00 0% 0.14 Tue 23 Apr, 2024 0.95 11.66% 150.70 3.45% 0.09 Mon 22 Apr, 2024 1.15 -19.14% 183.00 -6.45% 0.1 Fri 19 Apr, 2024 1.40 -39.86% 170.45 0% 0.09 Thu 18 Apr, 2024 1.90 -27.34% 170.45 0% 0.05 Tue 16 Apr, 2024 3.30 -1.84% 170.45 0% 0.04 Mon 15 Apr, 2024 5.75 31.83% 170.45 0% 0.04 Fri 12 Apr, 2024 8.65 11.53% 170.45 3.33% 0.05 Wed 10 Apr, 2024 15.00 12.12% 137.90 0% 0.05
ASIANPAINT options price for Strike: 3040 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.40 -28.44% 186.05 0% 0.04 Tue 23 Apr, 2024 0.90 -8.26% 186.05 0% 0.03 Mon 22 Apr, 2024 0.95 30.68% 186.05 0% 0.03 Fri 19 Apr, 2024 1.20 -41.72% 186.05 0% 0.03 Thu 18 Apr, 2024 1.70 -35.47% 186.05 0% 0.02 Tue 16 Apr, 2024 2.80 15.56% 186.05 0% 0.01 Mon 15 Apr, 2024 4.95 -2.41% 186.05 0% 0.01 Fri 12 Apr, 2024 7.25 13.08% 186.05 50% 0.01 Wed 10 Apr, 2024 12.50 6.38% 147.00 33.33% 0.01
ASIANPAINT options price for Strike: 3060 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.40 -12.4% 181.75 0% 0.04 Tue 23 Apr, 2024 0.65 -7.19% 181.75 0% 0.03 Mon 22 Apr, 2024 0.80 -0.71% 181.75 0% 0.03 Fri 19 Apr, 2024 1.10 10.67% 181.75 0% 0.03 Thu 18 Apr, 2024 1.50 1.61% 181.75 0% 0.03 Tue 16 Apr, 2024 2.45 -12.94% 181.75 0% 0.03 Mon 15 Apr, 2024 4.20 -8.63% 181.75 0% 0.03 Fri 12 Apr, 2024 6.15 3.64% 181.75 -27.27% 0.03 Wed 10 Apr, 2024 10.40 12.69% 165.45 22.22% 0.04
ASIANPAINT options price for Strike: 3080 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -6.8% 241.00 0% 0.06 Tue 23 Apr, 2024 0.55 -15.03% 241.00 0% 0.05 Mon 22 Apr, 2024 0.80 -7.49% 241.00 -11.11% 0.05 Fri 19 Apr, 2024 0.90 6.86% 182.80 0% 0.05 Thu 18 Apr, 2024 1.30 -1.13% 182.80 0% 0.05 Tue 16 Apr, 2024 2.10 -9.69% 182.80 0% 0.05 Mon 15 Apr, 2024 3.55 4.81% 182.80 0% 0.05 Fri 12 Apr, 2024 5.30 -27.8% 182.80 0% 0.05 Wed 10 Apr, 2024 8.50 -31.48% 182.80 0% 0.03
ASIANPAINT options price for Strike: 3100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.30 -21.31% 243.80 -22% 0.13 Tue 23 Apr, 2024 0.55 -1.92% 231.35 -31.03% 0.13 Mon 22 Apr, 2024 0.70 -3.94% 255.00 -3.33% 0.19 Fri 19 Apr, 2024 0.85 -22.96% 306.15 -5.66% 0.18 Thu 18 Apr, 2024 1.20 -26.65% 305.00 -5.92% 0.15 Tue 16 Apr, 2024 1.90 -5.58% 275.00 -3.98% 0.12 Mon 15 Apr, 2024 2.95 21.27% 258.00 -1.68% 0.12 Fri 12 Apr, 2024 4.50 12.86% 231.25 -1.65% 0.14 Wed 10 Apr, 2024 7.35 -7.49% 204.00 0.55% 0.16
ASIANPAINT options price for Strike: 3120 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.40 -6.93% 189.75 - - Tue 23 Apr, 2024 0.60 3.06% 189.75 - - Mon 22 Apr, 2024 0.75 2.08% 189.75 - - Fri 19 Apr, 2024 1.10 7.87% 189.75 - - Thu 18 Apr, 2024 0.70 -1.11% 189.75 - - Tue 16 Apr, 2024 1.65 -3.23% 189.75 - - Mon 15 Apr, 2024 2.60 -19.13% 189.75 - - Fri 12 Apr, 2024 3.80 17.35% 189.75 - - Wed 10 Apr, 2024 6.00 1.03% 189.75 - -
ASIANPAINT options price for Strike: 3140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.35 -1.09% 225.90 0% 0.03 Tue 23 Apr, 2024 0.50 -0.36% 225.90 0% 0.03 Mon 22 Apr, 2024 0.50 -1.07% 225.90 0% 0.03 Fri 19 Apr, 2024 0.70 -1.06% 225.90 0% 0.03 Thu 18 Apr, 2024 1.70 1.07% 225.90 0% 0.03 Tue 16 Apr, 2024 1.65 -7.89% 225.90 0% 0.03 Mon 15 Apr, 2024 2.25 2.7% 225.90 0% 0.03 Fri 12 Apr, 2024 3.35 5.34% 225.90 0% 0.03 Wed 10 Apr, 2024 5.10 -0.71% 225.90 0% 0.03
ASIANPAINT options price for Strike: 3160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -5.06% 225.60 - - Tue 23 Apr, 2024 0.45 -1.86% 225.60 - - Mon 22 Apr, 2024 0.80 8.05% 225.60 - - Fri 19 Apr, 2024 0.60 -2.61% 225.60 - - Thu 18 Apr, 2024 1.00 -12.57% 225.60 - - Tue 16 Apr, 2024 1.35 -12.94% 225.60 - - Mon 15 Apr, 2024 1.90 -18.29% 225.60 - - Fri 12 Apr, 2024 2.90 16.59% 225.60 - - Wed 10 Apr, 2024 4.15 -1.86% 225.60 - -
ASIANPAINT options price for Strike: 3200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -24.67% 341.85 -26.51% 0.11 Tue 23 Apr, 2024 0.40 -9.7% 330.45 -34.65% 0.11 Mon 22 Apr, 2024 0.40 -11.73% 360.00 -25.73% 0.15 Fri 19 Apr, 2024 0.85 -0.94% 405.00 -7.57% 0.18 Thu 18 Apr, 2024 1.05 -2.55% 353.00 -1.07% 0.19 Tue 16 Apr, 2024 1.25 -16.1% 375.00 -1.58% 0.19 Mon 15 Apr, 2024 1.35 -8.18% 325.75 0% 0.16 Fri 12 Apr, 2024 2.05 22.78% 325.75 1.06% 0.15 Wed 10 Apr, 2024 3.00 -1.05% 312.00 0% 0.18
ASIANPAINT options price for Strike: 3240 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -1.92% 377.65 -71.43% 0.02 Tue 23 Apr, 2024 0.15 -11.11% 378.50 0% 0.07 Mon 22 Apr, 2024 0.30 0% 329.25 0% 0.06 Fri 19 Apr, 2024 0.35 -0.43% 329.25 0% 0.06 Thu 18 Apr, 2024 0.45 -3.29% 329.25 0% 0.06 Tue 16 Apr, 2024 1.05 -1.22% 329.25 0% 0.06 Mon 15 Apr, 2024 0.75 -8.21% 329.25 0% 0.06 Fri 12 Apr, 2024 1.75 0% 329.25 0% 0.05 Wed 10 Apr, 2024 2.05 -2.19% 329.25 0% 0.05
ASIANPAINT options price for Strike: 3280 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 0% 318.90 - - Tue 23 Apr, 2024 0.20 0% 318.90 - - Mon 22 Apr, 2024 0.20 -11.9% 318.90 - - Fri 19 Apr, 2024 0.30 -8.7% 318.90 - - Thu 18 Apr, 2024 1.25 0% 318.90 - - Tue 16 Apr, 2024 1.25 12.2% 318.90 - - Mon 15 Apr, 2024 0.80 -2.38% 318.90 - - Fri 12 Apr, 2024 1.60 2.44% 318.90 - - Wed 10 Apr, 2024 1.60 -16.33% 318.90 - -
ASIANPAINT options price for Strike: 3320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.25 0% 450.00 0% - Tue 23 Apr, 2024 0.40 0% 455.00 -50% 0.5 Mon 22 Apr, 2024 0.40 0% 546.90 0% 1 Fri 19 Apr, 2024 0.40 0% 546.90 -50% 1 Thu 18 Apr, 2024 0.55 0% 395.00 0% 2 Tue 16 Apr, 2024 1.20 0% 395.00 0% 2 Mon 15 Apr, 2024 1.70 0% 395.00 0% 2 Fri 12 Apr, 2024 1.70 0% 395.00 0% 2 Wed 10 Apr, 2024 1.95 0% 395.00 0% 2
ASIANPAINT options price for Strike: 3360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.10 -18.48% 490.00 -10.34% 0.35 Tue 23 Apr, 2024 0.30 -2.13% 495.00 -3.33% 0.32 Mon 22 Apr, 2024 0.50 23.68% 528.45 -26.83% 0.32 Fri 19 Apr, 2024 0.50 -3.8% 476.15 0% 0.54 Thu 18 Apr, 2024 0.60 -16.84% 476.15 0% 0.52 Tue 16 Apr, 2024 0.75 25% 476.15 0% 0.43 Mon 15 Apr, 2024 1.00 2.7% 476.15 0% 0.54 Fri 12 Apr, 2024 1.40 2.78% 476.15 0% 0.55 Wed 10 Apr, 2024 1.20 2.86% 476.15 2.5% 0.57
ASIANPAINT options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASIANPAINT options price for Strike: 2860 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 9.75 -25.04% 13.20 16.39% 0.95 Tue 23 Apr, 2024 22.20 -37.26% 13.55 31.87% 0.61 Mon 22 Apr, 2024 11.85 -30.89% 29.95 -19.71% 0.29 Fri 19 Apr, 2024 6.65 7.92% 64.20 -29.46% 0.25 Thu 18 Apr, 2024 11.65 19.26% 71.80 -13.15% 0.38 Tue 16 Apr, 2024 20.55 -6.7% 53.50 -12.04% 0.52 Mon 15 Apr, 2024 32.00 5.39% 48.40 -10.75% 0.56 Fri 12 Apr, 2024 44.55 109.53% 45.60 4.59% 0.66 Wed 10 Apr, 2024 70.40 -19.56% 26.80 -30.24% 1.32
ASIANPAINT options price for Strike: 2840 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 24.60 -14.83% 8.00 -24.32% 1.51 Tue 23 Apr, 2024 37.15 -32.28% 7.95 16.1% 1.7 Mon 22 Apr, 2024 20.55 -41.61% 18.75 -11.44% 0.99 Fri 19 Apr, 2024 10.70 -25.19% 47.80 -15.48% 0.65 Thu 18 Apr, 2024 16.75 16.53% 57.15 -12.61% 0.58 Tue 16 Apr, 2024 28.85 60.45% 41.80 -5.18% 0.77 Mon 15 Apr, 2024 41.90 21.48% 37.85 9.89% 1.3 Fri 12 Apr, 2024 55.45 166.67% 36.30 26.15% 1.44 Wed 10 Apr, 2024 83.20 -27.55% 20.80 -8.59% 3.05
ASIANPAINT options price for Strike: 2820 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 41.75 -11.05% 5.20 -11.66% 1.88 Tue 23 Apr, 2024 54.90 -29.84% 5.65 -49.03% 1.9 Mon 22 Apr, 2024 33.15 -34.18% 11.55 19.75% 2.61 Fri 19 Apr, 2024 17.10 9.5% 34.80 -8.77% 1.43 Thu 18 Apr, 2024 23.60 18.15% 43.75 -3.9% 1.72 Tue 16 Apr, 2024 38.30 76.16% 32.45 7.91% 2.12 Mon 15 Apr, 2024 53.35 60.75% 29.40 -2.14% 3.45 Fri 12 Apr, 2024 67.65 37.18% 28.55 86.77% 5.67 Wed 10 Apr, 2024 105.25 11.43% 15.80 -5.8% 4.17
ASIANPAINT options price for Strike: 2800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 60.35 -20.82% 3.40 -26.71% 3.23 Tue 23 Apr, 2024 73.30 -23.73% 4.45 -14.26% 3.49 Mon 22 Apr, 2024 49.35 -36.72% 7.40 -13.86% 3.11 Fri 19 Apr, 2024 26.30 -14.16% 24.80 -8.59% 2.28 Thu 18 Apr, 2024 32.25 12.59% 33.45 -5.45% 2.14 Tue 16 Apr, 2024 50.90 -1.18% 24.55 -1.93% 2.55 Mon 15 Apr, 2024 66.75 24.67% 22.85 -8.86% 2.57 Fri 12 Apr, 2024 81.30 60.81% 22.50 11.31% 3.52 Wed 10 Apr, 2024 115.65 1.69% 12.20 -7.64% 5.08
ASIANPAINT options price for Strike: 2780 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 78.25 -4.17% 2.30 -33.23% 1.04 Tue 23 Apr, 2024 91.90 -3.57% 3.55 -24.41% 1.49 Mon 22 Apr, 2024 66.65 -11.81% 4.80 36.1% 1.9 Fri 19 Apr, 2024 39.40 185.39% 17.10 58.08% 1.23 Thu 18 Apr, 2024 43.20 23.61% 24.40 -12% 2.22 Tue 16 Apr, 2024 64.50 84.62% 18.30 -13.13% 3.13 Mon 15 Apr, 2024 81.95 18.18% 18.00 -22.22% 6.64 Fri 12 Apr, 2024 97.75 6.45% 17.85 20.22% 10.09 Wed 10 Apr, 2024 117.95 -6.06% 9.90 -16.06% 8.94
ASIANPAINT options price for Strike: 2760 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 110.80 0% 1.80 0.95% 3.07 Tue 23 Apr, 2024 110.80 0.97% 2.85 -22.74% 3.04 Mon 22 Apr, 2024 85.90 -15.57% 3.15 4.07% 3.97 Fri 19 Apr, 2024 54.35 154.17% 11.90 5.36% 3.22 Thu 18 Apr, 2024 56.75 0% 17.80 -28.54% 7.77 Tue 16 Apr, 2024 81.00 6.67% 13.90 -0.95% 10.88 Mon 15 Apr, 2024 133.60 0% 14.50 10.71% 11.71 Fri 12 Apr, 2024 133.60 0% 14.40 64.14% 10.58 Wed 10 Apr, 2024 143.55 2.27% 7.90 -8.52% 6.44
ASIANPAINT options price for Strike: 2740 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 117.50 -24.24% 1.50 -41.52% 10.48 Tue 23 Apr, 2024 133.50 -2.94% 2.05 52.38% 13.58 Mon 22 Apr, 2024 98.00 -2.86% 2.25 -28.47% 8.65 Fri 19 Apr, 2024 68.00 29.63% 8.40 -4.42% 11.74 Thu 18 Apr, 2024 97.30 8% 12.95 -6.72% 15.93 Tue 16 Apr, 2024 95.75 150% 10.50 -6.11% 18.44 Mon 15 Apr, 2024 137.15 0% 11.60 6.74% 49.1 Fri 12 Apr, 2024 137.15 25% 11.70 40.67% 46 Wed 10 Apr, 2024 191.05 0% 6.55 -8.4% 40.88
ASIANPAINT options price for Strike: 2720 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 148.75 0% 1.35 -2.16% 18.76 Tue 23 Apr, 2024 148.75 0% 1.85 183.67% 19.17 Mon 22 Apr, 2024 94.60 0% 1.75 -31.71% 6.76 Fri 19 Apr, 2024 94.60 0% 6.25 50.26% 9.9 Thu 18 Apr, 2024 117.80 0% 9.65 -15.86% 6.59 Tue 16 Apr, 2024 117.80 163.64% 8.15 0% 7.83 Mon 15 Apr, 2024 132.35 120% 9.40 -2.58% 20.64 Fri 12 Apr, 2024 155.40 66.67% 9.55 18.88% 46.6 Wed 10 Apr, 2024 159.70 50% 5.45 -39.88% 65.33
ASIANPAINT options price for Strike: 2700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 157.35 -27.16% 1.05 -12.08% 3.92 Tue 23 Apr, 2024 171.55 -2.93% 1.50 -10.68% 3.25 Mon 22 Apr, 2024 142.80 -1.65% 1.45 -20.4% 3.53 Fri 19 Apr, 2024 103.10 10.96% 4.70 -4.59% 4.36 Thu 18 Apr, 2024 104.60 0.46% 7.25 -2.63% 5.07 Tue 16 Apr, 2024 131.65 0.93% 6.50 -0.7% 5.23 Mon 15 Apr, 2024 145.65 0.47% 7.55 7.49% 5.31 Fri 12 Apr, 2024 167.55 -3.59% 7.65 13.62% 4.97 Wed 10 Apr, 2024 202.10 -0.45% 4.65 -14% 4.22
ASIANPAINT options price for Strike: 2680 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 101.35 0% 0.90 -32.62% 1.4 Tue 23 Apr, 2024 101.35 0% 1.15 -2.09% 2.08 Mon 22 Apr, 2024 101.35 0% 1.15 -5.91% 2.12 Fri 19 Apr, 2024 101.35 1400% 3.75 -8.56% 2.26 Thu 18 Apr, 2024 137.60 200% 5.30 0.91% 37 Tue 16 Apr, 2024 145.25 100% 4.80 86.44% 110 Mon 15 Apr, 2024 170.25 - 6.05 68.57% 118 Fri 12 Apr, 2024 242.95 - 5.95 -28.57% - Wed 10 Apr, 2024 242.95 - 3.80 -10.91% -
ASIANPAINT options price for Strike: 2660 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 140.95 0% 0.70 -8.25% 19.78 Tue 23 Apr, 2024 140.95 0% 0.70 -9.77% 21.56 Mon 22 Apr, 2024 140.95 0% 0.85 -14.34% 23.89 Fri 19 Apr, 2024 140.95 - 3.05 14.09% 27.89 Thu 18 Apr, 2024 224.40 - 3.60 -3.93% - Tue 16 Apr, 2024 224.40 - 3.60 -4.18% - Mon 15 Apr, 2024 224.40 - 4.55 16.02% - Fri 12 Apr, 2024 224.40 - 4.85 5.1% - Wed 10 Apr, 2024 224.40 - 3.30 -19.01% -
ASIANPAINT options price for Strike: 2640 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 377.20 - 0.50 -7.24% - Tue 23 Apr, 2024 377.20 - 0.50 -0.45% - Mon 22 Apr, 2024 377.20 - 0.60 -7.88% - Fri 19 Apr, 2024 377.20 - 2.55 24.87% - Thu 18 Apr, 2024 377.20 - 2.70 -3.02% - Tue 16 Apr, 2024 377.20 - 2.80 12.43% - Mon 15 Apr, 2024 377.20 - 3.70 -10.61% - Fri 12 Apr, 2024 377.20 - 3.80 0.51% - Wed 10 Apr, 2024 377.20 - 2.65 28.76% -
ASIANPAINT options price for Strike: 2620 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 236.65 -25% 1.25 -11.11% 2.67 Tue 23 Apr, 2024 206.25 0% 0.50 12.5% 2.25 Mon 22 Apr, 2024 206.25 0% 0.45 0% 2 Fri 19 Apr, 2024 231.15 0% 2.25 0% 2 Thu 18 Apr, 2024 231.15 33.33% 2.25 300% 2 Tue 16 Apr, 2024 207.70 0% 2.55 0% 0.67 Mon 15 Apr, 2024 229.70 50% 2.55 0% 0.67 Fri 12 Apr, 2024 289.35 0% 2.55 0% 1 Wed 10 Apr, 2024 289.35 0% 2.55 0% 1
ASIANPAINT options price for Strike: 2600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 265.00 0% 0.05 -7.68% 24.72 Tue 23 Apr, 2024 269.50 -21.74% 0.20 -8.54% 26.78 Mon 22 Apr, 2024 238.00 -11.54% 0.25 -7.87% 22.91 Fri 19 Apr, 2024 192.85 -3.7% 1.50 -5.77% 22 Thu 18 Apr, 2024 197.00 -3.57% 1.45 -10.21% 22.48 Tue 16 Apr, 2024 225.00 0% 1.75 -0.88% 24.14 Mon 15 Apr, 2024 234.95 3.7% 2.30 5.74% 24.36 Fri 12 Apr, 2024 274.40 3.85% 2.40 31.63% 23.89 Wed 10 Apr, 2024 274.40 0% 1.95 1.24% 18.85
ASIANPAINT options price for Strike: 2580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 288.35 - 17.55 - - Tue 23 Apr, 2024 288.35 - 17.55 - - Mon 22 Apr, 2024 288.35 - 17.55 - - Fri 19 Apr, 2024 288.35 - 17.55 - - Mon 01 Apr, 2024 288.35 - 17.55 - - Thu 28 Mar, 2024 288.35 - 17.55 - - Wed 27 Mar, 2024 288.35 - 17.55 - - Tue 26 Mar, 2024 288.35 - 17.55 - - Fri 22 Mar, 2024 288.35 - 17.55 - -
ASIANPAINT options price for Strike: 2560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 446.45 - 0.05 -21.67% - Tue 23 Apr, 2024 446.45 - 0.10 -13.04% - Mon 22 Apr, 2024 446.45 - 0.20 -4.17% - Fri 19 Apr, 2024 446.45 - 1.00 30.91% - Thu 18 Apr, 2024 446.45 - 1.20 7.84% - Tue 16 Apr, 2024 446.45 - 1.25 2% - Mon 15 Apr, 2024 446.45 - 1.10 -1.96% - Fri 12 Apr, 2024 446.45 - 1.00 0% - Wed 10 Apr, 2024 446.45 - 1.00 -1.92% -
ASIANPAINT options price for Strike: 2520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 482.45 - 9.00 - - Tue 23 Apr, 2024 482.45 - 9.00 - - Mon 22 Apr, 2024 482.45 - 9.00 - - Fri 19 Apr, 2024 482.45 - 9.00 - - Thu 18 Apr, 2024 482.45 - 9.00 - - Tue 16 Apr, 2024 482.45 - 9.00 - - Mon 15 Apr, 2024 482.45 - 9.00 - - Fri 12 Apr, 2024 482.45 - 9.00 - - Wed 10 Apr, 2024 482.45 - 9.00 - -
ASIANPAINT options price for Strike: 2480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 519.25 - 1.45 0% - Tue 23 Apr, 2024 519.25 - 1.45 0% - Mon 22 Apr, 2024 519.25 - 1.45 0% - Fri 19 Apr, 2024 519.25 - 1.45 0% - Thu 18 Apr, 2024 519.25 - 1.45 0% - Tue 16 Apr, 2024 519.25 - 1.45 -33.33% - Mon 15 Apr, 2024 519.25 - 1.70 0% - Fri 12 Apr, 2024 519.25 - 2.40 50% - Wed 10 Apr, 2024 519.25 - 0.50 0% -
ASIANPAINT options price for Strike: 2440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 556.60 - 0.35 0% - Tue 23 Apr, 2024 556.60 - 0.35 0% - Mon 22 Apr, 2024 556.60 - 0.05 0% - Fri 19 Apr, 2024 556.60 - 0.05 0% - Thu 18 Apr, 2024 556.60 - 0.05 0% - Tue 16 Apr, 2024 556.60 - 0.05 -33.33% - Mon 15 Apr, 2024 556.60 - 0.80 -25% - Fri 12 Apr, 2024 556.60 - 2.45 300% - Wed 10 Apr, 2024 556.60 - 3.00 0% -
ASIANPAINT options price for Strike: 2400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 594.50 - 0.20 0% - Tue 23 Apr, 2024 594.50 - 0.30 0% - Mon 22 Apr, 2024 594.50 - 0.30 -12.5% - Fri 19 Apr, 2024 594.50 - 1.10 60% - Thu 18 Apr, 2024 594.50 - 1.15 0% - Tue 16 Apr, 2024 594.50 - 1.15 0% - Mon 15 Apr, 2024 594.50 - 1.15 25% - Fri 12 Apr, 2024 594.50 - 1.60 0% - Wed 10 Apr, 2024 594.50 - 1.60 0% -
ASIANPAINT options price for Strike: 2360 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 632.75 - 2.10 - - Tue 23 Apr, 2024 632.75 - 2.10 - - Mon 22 Apr, 2024 632.75 - 2.10 - - Fri 19 Apr, 2024 632.75 - 2.10 - - Mon 01 Apr, 2024 632.75 - 2.10 - - Thu 28 Mar, 2024 632.75 - 2.10 - - Wed 27 Mar, 2024 632.75 - 2.10 - - Tue 26 Mar, 2024 632.75 - 2.10 - - Fri 22 Mar, 2024 632.75 - 2.10 - -
ASIANPAINT options price for Strike: 2320 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 671.35 - 1.40 - - Thu 28 Mar, 2024 671.35 - 1.40 - - Wed 27 Mar, 2024 671.35 - 1.40 - - Tue 26 Mar, 2024 671.35 - 1.40 - - Fri 22 Mar, 2024 671.35 - 1.40 - - Thu 21 Mar, 2024 671.35 - 1.40 - -
Videos related to: ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
ASIANPAINT Most Active Call Put Options
If you want a more indepth option chain analysis of Asian Paints Limited, then click here ![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ASIANPAINT Call Put options [ASIANPAINT target price] Asian Paints Limited #ASIANPAINT_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)