NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice ASHOKLEY Call Put options target price & charts for Ashok Leyland Limited
ASHOKLEY - Share Ashok Leyland Limited trades in NSE under Commercial Vehicles
Lot size for ASHOK LEYLAND LTD ASHOKLEY is 5000
ASHOKLEY Most Active Call Put Options
If you want a more indepth
option chain analysis of Ashok Leyland Limited, then click here
Charts and more
Show all stock options list
Available expiries for ASHOKLEY ASHOKLEY Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ASHOKLEY SPOT Price: 169.70 as on 18 Apr, 2024
Ashok Leyland Limited (ASHOKLEY) target & price
ASHOKLEY Target Price Target up: 179.2 Target up: 174.45 Target up: 173.1 Target up: 171.75 Target down: 167 Target down: 165.65 Target down: 164.3
Show prices and volumes
Date Close Open High Low Volume 18 Thu Apr 2024 169.70 176.50 176.50 169.05 20.64 M 16 Tue Apr 2024 176.20 173.35 177.30 172.05 11.46 M 15 Mon Apr 2024 174.85 174.15 176.20 172.95 11.89 M 12 Fri Apr 2024 178.35 177.90 181.20 177.10 16.84 M 10 Wed Apr 2024 178.50 176.30 180.60 176.00 15.89 M 09 Tue Apr 2024 176.05 177.20 177.65 175.10 7.28 M 08 Mon Apr 2024 177.20 176.10 178.20 175.55 22.04 M 05 Fri Apr 2024 176.00 172.80 176.50 171.40 15.44 M
Maximum CALL writing has been for strikes: 180 175 200 These will serve as resistance
Maximum PUT writing has been for strikes: 170 175 165 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 165 145 180 185
Put to Call Ratio (PCR) has decreased for strikes: 170 175 180 185
ASHOKLEY options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2.55 142.24% 3.00 6.35% 2.09 Tue 16 Apr, 2024 7.30 6.42% 0.85 0.36% 4.75 Mon 15 Apr, 2024 6.55 22.47% 1.50 2.43% 5.04 Fri 12 Apr, 2024 9.75 5.95% 0.90 22.1% 6.02 Wed 10 Apr, 2024 10.05 40% 0.80 48.81% 5.23 Tue 09 Apr, 2024 8.20 0% 1.45 -3.91% 4.92 Mon 08 Apr, 2024 9.30 7.14% 1.35 8.87% 5.12 Fri 05 Apr, 2024 8.50 36.59% 1.55 102.88% 5.04 Thu 04 Apr, 2024 6.50 -91.49% 2.35 -84.02% 3.39
ASHOKLEY options price for Strike: 170 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 2.55 142.24% 3.00 6.35% 2.09 Tue 16 Apr, 2024 7.30 6.42% 0.85 0.36% 4.75 Mon 15 Apr, 2024 6.55 22.47% 1.50 2.43% 5.04 Fri 12 Apr, 2024 9.75 5.95% 0.90 22.1% 6.02 Wed 10 Apr, 2024 10.05 40% 0.80 48.81% 5.23 Tue 09 Apr, 2024 8.20 0% 1.45 -3.91% 4.92 Mon 08 Apr, 2024 9.30 7.14% 1.35 8.87% 5.12 Fri 05 Apr, 2024 8.50 36.59% 1.55 102.88% 5.04 Thu 04 Apr, 2024 6.50 -91.49% 2.35 -84.02% 3.39
ASHOKLEY options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 172 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.10 74.34% 6.60 16.75% 0.33 Tue 16 Apr, 2024 3.90 6.75% 2.35 3.19% 0.49 Mon 15 Apr, 2024 3.50 19.71% 3.35 4.74% 0.51 Fri 12 Apr, 2024 6.00 -15.32% 2.05 8.13% 0.58 Wed 10 Apr, 2024 6.35 -20.54% 2.00 29.18% 0.45 Tue 09 Apr, 2024 5.10 26.03% 3.20 25.37% 0.28 Mon 08 Apr, 2024 6.00 51.45% 2.95 146.99% 0.28 Fri 05 Apr, 2024 5.25 99.17% 3.40 48.21% 0.17 Thu 04 Apr, 2024 3.75 -63.28% 4.60 -88.38% 0.23
ASHOKLEY options price for Strike: 175 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 1.10 74.34% 6.60 16.75% 0.33 Tue 16 Apr, 2024 3.90 6.75% 2.35 3.19% 0.49 Mon 15 Apr, 2024 3.50 19.71% 3.35 4.74% 0.51 Fri 12 Apr, 2024 6.00 -15.32% 2.05 8.13% 0.58 Wed 10 Apr, 2024 6.35 -20.54% 2.00 29.18% 0.45 Tue 09 Apr, 2024 5.10 26.03% 3.20 25.37% 0.28 Mon 08 Apr, 2024 6.00 51.45% 2.95 146.99% 0.28 Fri 05 Apr, 2024 5.25 99.17% 3.40 48.21% 0.17 Thu 04 Apr, 2024 3.75 -63.28% 4.60 -88.38% 0.23
ASHOKLEY options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 177 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.50 5.79% 10.95 -24.03% 0.09 Tue 16 Apr, 2024 1.90 1.03% 5.40 -8.98% 0.12 Mon 15 Apr, 2024 1.75 5.18% 6.65 -13.8% 0.13 Fri 12 Apr, 2024 3.55 7.55% 4.55 15.56% 0.16 Wed 10 Apr, 2024 3.80 23.18% 4.45 82.27% 0.15 Tue 09 Apr, 2024 2.95 3.25% 6.15 5.22% 0.1 Mon 08 Apr, 2024 3.65 108.31% 5.60 235% 0.1 Fri 05 Apr, 2024 3.15 371.01% 6.20 471.43% 0.06 Thu 04 Apr, 2024 2.15 -91.42% 7.90 -97.93% 0.05
ASHOKLEY options price for Strike: 180 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.50 5.79% 10.95 -24.03% 0.09 Tue 16 Apr, 2024 1.90 1.03% 5.40 -8.98% 0.12 Mon 15 Apr, 2024 1.75 5.18% 6.65 -13.8% 0.13 Fri 12 Apr, 2024 3.55 7.55% 4.55 15.56% 0.16 Wed 10 Apr, 2024 3.80 23.18% 4.45 82.27% 0.15 Tue 09 Apr, 2024 2.95 3.25% 6.15 5.22% 0.1 Mon 08 Apr, 2024 3.65 108.31% 5.60 235% 0.1 Fri 05 Apr, 2024 3.15 371.01% 6.20 471.43% 0.06 Thu 04 Apr, 2024 2.15 -91.42% 7.90 -97.93% 0.05
ASHOKLEY options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 182 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.30 -14.04% 15.40 -2.5% 0.06 Tue 16 Apr, 2024 0.90 -13.43% 9.40 -2.44% 0.05 Mon 15 Apr, 2024 0.90 1.52% 10.65 2.5% 0.04 Fri 12 Apr, 2024 1.90 20.78% 7.95 0% 0.04 Wed 10 Apr, 2024 2.05 10.23% 7.80 53.85% 0.05 Tue 09 Apr, 2024 1.65 17.83% 10.05 -3.7% 0.04 Mon 08 Apr, 2024 2.10 165.32% 8.95 285.71% 0.05 Fri 05 Apr, 2024 1.80 393.33% 10.00 600% 0.03 Thu 04 Apr, 2024 1.20 -91.89% 11.80 -98.46% 0.02
ASHOKLEY options price for Strike: 185 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.30 -14.04% 15.40 -2.5% 0.06 Tue 16 Apr, 2024 0.90 -13.43% 9.40 -2.44% 0.05 Mon 15 Apr, 2024 0.90 1.52% 10.65 2.5% 0.04 Fri 12 Apr, 2024 1.90 20.78% 7.95 0% 0.04 Wed 10 Apr, 2024 2.05 10.23% 7.80 53.85% 0.05 Tue 09 Apr, 2024 1.65 17.83% 10.05 -3.7% 0.04 Mon 08 Apr, 2024 2.10 165.32% 8.95 285.71% 0.05 Fri 05 Apr, 2024 1.80 393.33% 10.00 600% 0.03 Thu 04 Apr, 2024 1.20 -91.89% 11.80 -98.46% 0.02
ASHOKLEY options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 187 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.15 -14.24% 14.00 0% 0.01 Tue 16 Apr, 2024 0.45 -15.03% 14.00 0% 0.01 Mon 15 Apr, 2024 0.50 11.1% 15.15 -10% 0.01 Fri 12 Apr, 2024 1.10 28.03% 12.10 11.11% 0.01 Wed 10 Apr, 2024 1.15 43.9% 11.75 200% 0.01 Tue 09 Apr, 2024 0.95 6.6% 14.00 200% 0.01 Mon 08 Apr, 2024 1.25 143.9% 12.85 0% 0 Fri 05 Apr, 2024 1.00 318.37% 13.85 - 0 Thu 04 Apr, 2024 0.70 -94.69% 15.90 0% -
ASHOKLEY options price for Strike: 190 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.15 -14.24% 14.00 0% 0.01 Tue 16 Apr, 2024 0.45 -15.03% 14.00 0% 0.01 Mon 15 Apr, 2024 0.50 11.1% 15.15 -10% 0.01 Fri 12 Apr, 2024 1.10 28.03% 12.10 11.11% 0.01 Wed 10 Apr, 2024 1.15 43.9% 11.75 200% 0.01 Tue 09 Apr, 2024 0.95 6.6% 14.00 200% 0.01 Mon 08 Apr, 2024 1.25 143.9% 12.85 0% 0 Fri 05 Apr, 2024 1.00 318.37% 13.85 - 0 Thu 04 Apr, 2024 0.70 -94.69% 15.90 0% -
ASHOKLEY options price for Strike: 192 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.10 -14.41% 19.00 - - Tue 16 Apr, 2024 0.25 0% 19.00 - - Mon 15 Apr, 2024 0.30 -21.55% 19.00 - - Fri 12 Apr, 2024 0.70 31.02% 19.00 - - Wed 10 Apr, 2024 0.70 3.85% 19.00 - - Tue 09 Apr, 2024 0.60 28.4% 19.00 - - Mon 08 Apr, 2024 0.80 134.78% 20.40 - - Fri 05 Apr, 2024 0.65 122.58% 20.40 - - Thu 04 Apr, 2024 0.45 -89.8% 20.40 0% -
ASHOKLEY options price for Strike: 195 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.10 -14.41% 19.00 - - Tue 16 Apr, 2024 0.25 0% 19.00 - - Mon 15 Apr, 2024 0.30 -21.55% 19.00 - - Fri 12 Apr, 2024 0.70 31.02% 19.00 - - Wed 10 Apr, 2024 0.70 3.85% 19.00 - - Tue 09 Apr, 2024 0.60 28.4% 19.00 - - Mon 08 Apr, 2024 0.80 134.78% 20.40 - - Fri 05 Apr, 2024 0.65 122.58% 20.40 - - Thu 04 Apr, 2024 0.45 -89.8% 20.40 0% -
ASHOKLEY options price for Strike: 200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.10 -11.36% 21.00 0% 0.01 Tue 16 Apr, 2024 0.20 6.32% 21.00 0% 0.01 Mon 15 Apr, 2024 0.20 -1.23% 21.00 0% 0.01 Fri 12 Apr, 2024 0.45 18.97% 21.00 0% 0.01 Wed 10 Apr, 2024 0.45 19.49% 21.00 -12.5% 0.01 Tue 09 Apr, 2024 0.40 -24.7% 22.80 14.29% 0.01 Mon 08 Apr, 2024 0.55 71.02% 21.60 133.33% 0.01 Fri 05 Apr, 2024 0.45 1784.62% 23.25 - 0.01 Thu 04 Apr, 2024 0.25 -97.73% 25.10 0% -
ASHOKLEY options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.05 38.46% 30.00 - - Tue 16 Apr, 2024 0.10 2500% 30.00 - - Mon 15 Apr, 2024 0.20 - 30.00 - -
ASHOKLEY options price for Strike: 205 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 0.05 38.46% 30.00 - - Tue 16 Apr, 2024 0.10 2500% 30.00 - - Mon 15 Apr, 2024 0.20 - 30.00 - -
ASHOKLEY options price for Strike: 210 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Apr, 2024 0.20 54.77% - - Mon 01 Apr, 2024 0.15 138.61% - - Thu 28 Mar, 2024 0.20 31.17% - - Wed 27 Mar, 2024 0.20 140.63% - - Tue 26 Mar, 2024 0.25 10.34% - - Fri 22 Mar, 2024 0.25 123.08% - - Thu 21 Mar, 2024 0.30 30% - - Wed 20 Mar, 2024 0.35 0% - - Tue 19 Mar, 2024 0.35 25% - -
ASHOKLEY options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ASHOKLEY options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 167 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 5.55 -37.5% 1.10 20.86% 33.6 Tue 16 Apr, 2024 12.00 33.33% 0.40 19.31% 17.38 Mon 15 Apr, 2024 10.60 50% 0.70 1.3% 19.42 Fri 12 Apr, 2024 11.70 0% 0.45 3.14% 28.75 Wed 10 Apr, 2024 11.70 0% 0.40 -15.85% 27.88 Tue 09 Apr, 2024 11.70 -20% 0.65 17.26% 33.13 Mon 08 Apr, 2024 13.05 42.86% 0.65 48.68% 22.6 Fri 05 Apr, 2024 12.50 250% 0.70 176.36% 21.71 Thu 04 Apr, 2024 10.20 -98.85% 1.05 -92.26% 27.5
ASHOKLEY options price for Strike: 165 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 5.55 -37.5% 1.10 20.86% 33.6 Tue 16 Apr, 2024 12.00 33.33% 0.40 19.31% 17.38 Mon 15 Apr, 2024 10.60 50% 0.70 1.3% 19.42 Fri 12 Apr, 2024 11.70 0% 0.45 3.14% 28.75 Wed 10 Apr, 2024 11.70 0% 0.40 -15.85% 27.88 Tue 09 Apr, 2024 11.70 -20% 0.65 17.26% 33.13 Mon 08 Apr, 2024 13.05 42.86% 0.65 48.68% 22.6 Fri 05 Apr, 2024 12.50 250% 0.70 176.36% 21.71 Thu 04 Apr, 2024 10.20 -98.85% 1.05 -92.26% 27.5
ASHOKLEY options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 162 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 9.65 - 0.40 -19.27% 155 Tue 16 Apr, 2024 15.70 - 0.25 -5.42% - Mon 15 Apr, 2024 15.70 - 0.40 15.34% - Fri 12 Apr, 2024 15.70 - 0.25 26.62% - Wed 10 Apr, 2024 15.70 - 0.25 11.2% - Tue 09 Apr, 2024 15.70 - 0.35 11.61% - Mon 08 Apr, 2024 15.70 - 0.35 69.7% - Fri 05 Apr, 2024 15.70 - 0.40 153.85% - Thu 04 Apr, 2024 15.70 0% 0.50 -96.08% -
ASHOKLEY options price for Strike: 160 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 9.65 - 0.40 -19.27% 155 Tue 16 Apr, 2024 15.70 - 0.25 -5.42% - Mon 15 Apr, 2024 15.70 - 0.40 15.34% - Fri 12 Apr, 2024 15.70 - 0.25 26.62% - Wed 10 Apr, 2024 15.70 - 0.25 11.2% - Tue 09 Apr, 2024 15.70 - 0.35 11.61% - Mon 08 Apr, 2024 15.70 - 0.35 69.7% - Fri 05 Apr, 2024 15.70 - 0.40 153.85% - Thu 04 Apr, 2024 15.70 0% 0.50 -96.08% -
ASHOKLEY options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 157 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 20.20 - 0.15 0% - Tue 16 Apr, 2024 20.20 - 0.15 0% - Mon 15 Apr, 2024 20.20 - 0.15 25% - Fri 12 Apr, 2024 20.20 - 0.15 0% - Wed 10 Apr, 2024 20.20 - 0.15 0% - Tue 09 Apr, 2024 20.20 - 0.15 0% - Mon 08 Apr, 2024 20.20 - 0.20 - - Fri 05 Apr, 2024 20.20 - 0.30 - - Thu 04 Apr, 2024 20.20 0% 0.30 0% -
ASHOKLEY options price for Strike: 155 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 20.20 - 0.15 0% - Tue 16 Apr, 2024 20.20 - 0.15 0% - Mon 15 Apr, 2024 20.20 - 0.15 25% - Fri 12 Apr, 2024 20.20 - 0.15 0% - Wed 10 Apr, 2024 20.20 - 0.15 0% - Tue 09 Apr, 2024 20.20 - 0.15 0% - Mon 08 Apr, 2024 20.20 - 0.20 - - Fri 05 Apr, 2024 20.20 - 0.30 - - Thu 04 Apr, 2024 20.20 0% 0.30 0% -
ASHOKLEY options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 152 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 25.00 - 0.10 0% - Tue 16 Apr, 2024 25.00 - 0.10 0% - Mon 15 Apr, 2024 25.00 - 0.10 55.56% - Fri 12 Apr, 2024 25.00 - 0.10 80% - Wed 10 Apr, 2024 25.00 - 0.05 - - Tue 09 Apr, 2024 25.00 - 0.10 - - Mon 08 Apr, 2024 25.00 - 0.10 - - Fri 05 Apr, 2024 25.00 - 0.10 - - Thu 04 Apr, 2024 25.00 0% 0.10 0% -
ASHOKLEY options price for Strike: 150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 18 Apr, 2024 25.00 - 0.10 0% - Tue 16 Apr, 2024 25.00 - 0.10 0% - Mon 15 Apr, 2024 25.00 - 0.10 55.56% - Fri 12 Apr, 2024 25.00 - 0.10 80% - Wed 10 Apr, 2024 25.00 - 0.05 - - Tue 09 Apr, 2024 25.00 - 0.10 - - Mon 08 Apr, 2024 25.00 - 0.10 - - Fri 05 Apr, 2024 25.00 - 0.10 - - Thu 04 Apr, 2024 25.00 0% 0.10 0% -
ASHOKLEY options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 147 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Apr, 2024 18.50 0% 0.15 12.5% 9 Mon 01 Apr, 2024 18.50 0% 0.15 -11.11% 8 Thu 28 Mar, 2024 18.50 0% 0.20 0% 9 Wed 27 Mar, 2024 18.50 0% 0.20 -10% 9 Tue 26 Mar, 2024 18.50 0% 0.65 0% 10 Fri 22 Mar, 2024 18.50 0% 0.70 11.11% 10 Thu 21 Mar, 2024 18.50 0% 0.70 0% 9 Wed 20 Mar, 2024 18.50 0% 1.35 0% 9 Tue 19 Mar, 2024 18.50 - 1.35 0% 9
ASHOKLEY options price for Strike: 145 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Apr, 2024 18.50 0% 0.15 12.5% 9 Mon 01 Apr, 2024 18.50 0% 0.15 -11.11% 8 Thu 28 Mar, 2024 18.50 0% 0.20 0% 9 Wed 27 Mar, 2024 18.50 0% 0.20 -10% 9 Tue 26 Mar, 2024 18.50 0% 0.65 0% 10 Fri 22 Mar, 2024 18.50 0% 0.70 11.11% 10 Thu 21 Mar, 2024 18.50 0% 0.70 0% 9 Wed 20 Mar, 2024 18.50 0% 1.35 0% 9 Tue 19 Mar, 2024 18.50 - 1.35 0% 9
ASHOKLEY options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 142 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Apr, 2024 40.00 0% 0.15 0% 33 Mon 01 Apr, 2024 40.00 0% 0.15 3.13% 33 Thu 28 Mar, 2024 40.00 0% 0.85 18.52% 32 Wed 27 Mar, 2024 40.00 0% 0.25 0% 27 Tue 26 Mar, 2024 40.00 0% 0.35 3.85% 27 Fri 22 Mar, 2024 40.00 0% 0.35 100% 26 Thu 21 Mar, 2024 40.00 0% 0.75 44.44% 13 Wed 20 Mar, 2024 40.00 0% 0.85 0% 9 Tue 19 Mar, 2024 40.00 0% 0.85 12.5% 9
ASHOKLEY options price for Strike: 140 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Tue 02 Apr, 2024 40.00 0% 0.15 0% 33 Mon 01 Apr, 2024 40.00 0% 0.15 3.13% 33 Thu 28 Mar, 2024 40.00 0% 0.85 18.52% 32 Wed 27 Mar, 2024 40.00 0% 0.25 0% 27 Tue 26 Mar, 2024 40.00 0% 0.35 3.85% 27 Fri 22 Mar, 2024 40.00 0% 0.35 100% 26 Thu 21 Mar, 2024 40.00 0% 0.75 44.44% 13 Wed 20 Mar, 2024 40.00 0% 0.85 0% 9 Tue 19 Mar, 2024 40.00 0% 0.85 12.5% 9
ASHOKLEY options price for Strike: 137 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
ASHOKLEY options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 37.70 - 0.55 - - Thu 28 Mar, 2024 37.70 - 0.55 - - Wed 27 Mar, 2024 37.70 - 0.55 - - Tue 26 Mar, 2024 37.70 - 0.55 - - Fri 22 Mar, 2024 37.70 - 0.55 - - Thu 21 Mar, 2024 37.70 - 0.55 - - Wed 20 Mar, 2024 37.70 - 0.55 - - Tue 19 Mar, 2024 37.70 - 0.55 - - Mon 18 Mar, 2024 37.70 - 0.55 - -
ASHOKLEY options price for Strike: 135 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 37.70 - 0.55 - - Thu 28 Mar, 2024 37.70 - 0.55 - - Wed 27 Mar, 2024 37.70 - 0.55 - - Tue 26 Mar, 2024 37.70 - 0.55 - - Fri 22 Mar, 2024 37.70 - 0.55 - - Thu 21 Mar, 2024 37.70 - 0.55 - - Wed 20 Mar, 2024 37.70 - 0.55 - - Tue 19 Mar, 2024 37.70 - 0.55 - - Mon 18 Mar, 2024 37.70 - 0.55 - -
Videos related to: ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
ASHOKLEY Most Active Call Put Options
If you want a more indepth option chain analysis of Ashok Leyland Limited, then click here ![ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![ASHOKLEY Call Put options [ASHOKLEY target price] Ashok Leyland Limited #ASHOKLEY_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)