NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice APOLLOTYRE Call Put options target price & charts for Apollo Tyres Limited
APOLLOTYRE - Share Apollo Tyres Limited trades in NSE under Auto Tyres & Rubber Products
Lot size for APOLLO TYRES LTD APOLLOTYRE is 1700
APOLLOTYRE Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Tyres Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOTYRE APOLLOTYRE Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
APOLLOTYRE SPOT Price: 486.55 as on 24 Apr, 2024
Apollo Tyres Limited (APOLLOTYRE) target & price
APOLLOTYRE Target Price Target up: 492.88 Target up: 489.72 Target up: 488.48 Target up: 487.23 Target down: 484.07 Target down: 482.83 Target down: 481.58
Show prices and volumes
Date Close Open High Low Volume 24 Wed Apr 2024 486.55 489.35 490.40 484.75 0.93 M 23 Tue Apr 2024 486.40 482.90 490.45 480.50 1.45 M 22 Mon Apr 2024 480.05 476.00 494.15 475.45 3.59 M 19 Fri Apr 2024 473.40 465.00 477.25 460.15 1.68 M 18 Thu Apr 2024 473.20 480.10 485.40 470.25 1.83 M 16 Tue Apr 2024 477.55 464.35 480.90 457.50 2.47 M 15 Mon Apr 2024 473.30 472.00 480.60 462.65 1.61 M 12 Fri Apr 2024 482.30 488.70 488.95 480.25 1.96 M
Maximum CALL writing has been for strikes: 500 490 550 These will serve as resistance
Maximum PUT writing has been for strikes: 460 470 480 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 460 490 480 495
Put to Call Ratio (PCR) has decreased for strikes: 475 445 430 440
APOLLOTYRE options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOTYRE options price for Strike: 490 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 2.15 -38.75% 6.80 -28.57% 0.26 Tue 23 Apr, 2024 3.50 -17.47% 7.70 40% 0.22 Mon 22 Apr, 2024 3.35 48.04% 13.70 88.89% 0.13 Fri 19 Apr, 2024 1.75 -5.04% 22.20 -16.67% 0.1 Thu 18 Apr, 2024 2.75 -8.43% 23.65 -1.82% 0.12 Tue 16 Apr, 2024 5.10 21.76% 18.90 -11.29% 0.11 Mon 15 Apr, 2024 5.10 6.51% 20.55 1.64% 0.15 Fri 12 Apr, 2024 7.95 26.73% 17.05 -16.44% 0.16 Wed 10 Apr, 2024 12.05 38.99% 13.50 204.17% 0.24
APOLLOTYRE options price for Strike: 495 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.85 -39.62% 10.10 -29.41% 0.09 Tue 23 Apr, 2024 2.25 -10.92% 11.60 -39.29% 0.08 Mon 22 Apr, 2024 2.25 40% 17.45 -3.45% 0.12 Fri 19 Apr, 2024 1.30 25.93% 25.40 -27.5% 0.17 Thu 18 Apr, 2024 2.10 -4.93% 30.00 -2.44% 0.3 Tue 16 Apr, 2024 3.95 -5.96% 22.90 -6.82% 0.29 Mon 15 Apr, 2024 3.95 43.81% 24.40 37.5% 0.29 Fri 12 Apr, 2024 6.30 31.25% 20.35 68.42% 0.3 Wed 10 Apr, 2024 9.90 -44.44% 16.00 -32.14% 0.24
APOLLOTYRE options price for Strike: 500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.45 -44.17% 14.75 0% 0.11 Tue 23 Apr, 2024 1.55 -7.46% 15.90 -48.31% 0.06 Mon 22 Apr, 2024 1.55 5.71% 21.60 -20.54% 0.11 Fri 19 Apr, 2024 1.00 -15.98% 31.05 -6.67% 0.15 Thu 18 Apr, 2024 1.70 4.29% 33.75 -3.23% 0.14 Tue 16 Apr, 2024 3.05 0.12% 26.15 -3.13% 0.15 Mon 15 Apr, 2024 3.10 -3.01% 24.30 -5.19% 0.15 Fri 12 Apr, 2024 5.15 16.26% 24.15 12.5% 0.16 Wed 10 Apr, 2024 8.00 -40.29% 19.15 -14.29% 0.16
APOLLOTYRE options price for Strike: 505 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -33.33% 19.35 20% 0.1 Tue 23 Apr, 2024 0.95 -16.35% 20.05 0% 0.06 Mon 22 Apr, 2024 1.05 -14.75% 21.55 -54.55% 0.05 Fri 19 Apr, 2024 0.75 14.02% 39.05 0% 0.09 Thu 18 Apr, 2024 1.35 13.83% 39.05 37.5% 0.1 Tue 16 Apr, 2024 2.40 -1.05% 32.15 0% 0.09 Mon 15 Apr, 2024 2.30 14.46% 32.15 -11.11% 0.08 Fri 12 Apr, 2024 4.05 53.7% 27.45 12.5% 0.11 Wed 10 Apr, 2024 6.55 -41.3% 25.05 33.33% 0.15
APOLLOTYRE options price for Strike: 510 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 -30.48% 28.00 0% 0.05 Tue 23 Apr, 2024 0.55 -30.46% 28.00 -12.5% 0.03 Mon 22 Apr, 2024 0.70 -6.21% 29.45 -52.94% 0.03 Fri 19 Apr, 2024 0.50 1.26% 40.05 -5.56% 0.05 Thu 18 Apr, 2024 1.05 3.58% 38.05 38.46% 0.06 Tue 16 Apr, 2024 1.85 0.33% 33.00 0% 0.04 Mon 15 Apr, 2024 1.90 -28.34% 33.00 0% 0.04 Fri 12 Apr, 2024 3.20 20.96% 31.85 18.18% 0.03 Wed 10 Apr, 2024 5.15 36.29% 41.10 0% 0.03
APOLLOTYRE options price for Strike: 515 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -31.43% 29.80 0% 0.06 Tue 23 Apr, 2024 0.40 -18.6% 29.80 0% 0.04 Mon 22 Apr, 2024 0.50 53.57% 29.80 -57.14% 0.03 Fri 19 Apr, 2024 0.55 -15.15% 38.00 0% 0.13 Thu 18 Apr, 2024 0.80 8.2% 38.00 0% 0.11 Tue 16 Apr, 2024 1.40 12.96% 38.00 0% 0.11 Mon 15 Apr, 2024 1.45 12.5% 39.70 16.67% 0.13 Fri 12 Apr, 2024 2.45 23.08% 36.20 20% 0.13 Wed 10 Apr, 2024 4.10 14.71% 31.20 -28.57% 0.13
APOLLOTYRE options price for Strike: 520 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -35.27% 35.50 0% 0.05 Tue 23 Apr, 2024 0.35 -9.32% 32.00 -10% 0.03 Mon 22 Apr, 2024 0.40 -25.98% 38.20 0% 0.03 Fri 19 Apr, 2024 0.30 -5.43% 51.95 -9.09% 0.02 Thu 18 Apr, 2024 0.70 5.5% 39.00 10% 0.02 Tue 16 Apr, 2024 1.10 0.93% 44.00 0% 0.02 Mon 15 Apr, 2024 1.20 -2.48% 46.85 0% 0.02 Fri 12 Apr, 2024 2.00 13.59% 41.90 25% 0.02 Wed 10 Apr, 2024 3.35 23.81% 39.05 0% 0.02
APOLLOTYRE options price for Strike: 525 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -16.67% 29.50 - - Tue 23 Apr, 2024 0.30 -11.48% 29.50 - - Mon 22 Apr, 2024 0.30 -29.89% 29.50 - - Fri 19 Apr, 2024 0.25 -14.71% 29.50 - - Thu 18 Apr, 2024 0.45 50% 29.50 - - Tue 16 Apr, 2024 0.85 47.83% 29.50 - - Mon 15 Apr, 2024 0.85 -4.17% 29.50 - - Fri 12 Apr, 2024 1.60 33.33% 29.50 - - Wed 10 Apr, 2024 2.60 28.57% 29.50 - -
APOLLOTYRE options price for Strike: 530 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 -5.65% 47.50 0% 0.06 Tue 23 Apr, 2024 0.25 -26.63% 47.50 0% 0.06 Mon 22 Apr, 2024 0.20 3.68% 47.50 -22.22% 0.04 Fri 19 Apr, 2024 0.20 -29.74% 52.00 0% 0.06 Thu 18 Apr, 2024 0.40 -1.69% 52.00 -10% 0.04 Tue 16 Apr, 2024 0.60 24.21% 48.00 0% 0.04 Mon 15 Apr, 2024 0.75 -2.56% 48.00 0% 0.05 Fri 12 Apr, 2024 1.35 -3.47% 48.00 0% 0.05 Wed 10 Apr, 2024 2.15 11.6% 48.00 11.11% 0.05
APOLLOTYRE options price for Strike: 535 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.15 0% 35.00 - - Tue 23 Apr, 2024 0.15 0% 35.00 - - Mon 22 Apr, 2024 0.15 0% 35.00 - - Fri 19 Apr, 2024 0.15 -21.43% 35.00 - - Thu 18 Apr, 2024 0.35 -33.33% 35.00 - - Tue 16 Apr, 2024 0.50 -8.7% 35.00 - - Mon 15 Apr, 2024 0.70 -14.81% 35.00 - - Fri 12 Apr, 2024 1.10 92.86% 35.00 - - Wed 10 Apr, 2024 1.75 27.27% 35.00 - -
APOLLOTYRE options price for Strike: 540 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -25.61% 55.20 0% 0.07 Tue 23 Apr, 2024 0.10 -30.51% 58.60 -42.86% 0.05 Mon 22 Apr, 2024 0.10 0.85% 57.50 -12.5% 0.06 Fri 19 Apr, 2024 0.20 -10.69% 70.40 0% 0.07 Thu 18 Apr, 2024 0.25 -11.49% 70.40 0% 0.06 Tue 16 Apr, 2024 0.50 -0.67% 70.40 0% 0.05 Mon 15 Apr, 2024 0.60 0.68% 70.40 0% 0.05 Fri 12 Apr, 2024 0.90 4.23% 70.40 0% 0.05 Wed 10 Apr, 2024 1.40 27.93% 70.40 0% 0.06
APOLLOTYRE options price for Strike: 545 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.20 0% 41.05 - - Tue 23 Apr, 2024 0.20 -3.03% 41.05 - - Mon 22 Apr, 2024 0.25 0% 41.05 - - Fri 19 Apr, 2024 0.25 0% 41.05 - - Thu 18 Apr, 2024 0.25 -1.49% 41.05 - - Tue 16 Apr, 2024 0.35 1.52% 41.05 - - Mon 15 Apr, 2024 0.40 -14.29% 41.05 - - Fri 12 Apr, 2024 0.75 -2.53% 41.05 - - Wed 10 Apr, 2024 1.15 8.22% 41.05 - -
APOLLOTYRE options price for Strike: 550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -1.71% 61.50 -50% 0.01 Tue 23 Apr, 2024 0.05 -5.79% 68.00 0% 0.01 Mon 22 Apr, 2024 0.10 -4.01% 68.00 -20% 0.01 Fri 19 Apr, 2024 0.10 -6.09% 72.50 0% 0.02 Thu 18 Apr, 2024 0.15 -3.09% 72.50 -16.67% 0.01 Tue 16 Apr, 2024 0.40 -4.04% 82.00 0% 0.02 Mon 15 Apr, 2024 0.35 -10.39% 82.00 0% 0.02 Fri 12 Apr, 2024 0.65 -11.16% 82.00 0% 0.01 Wed 10 Apr, 2024 1.00 10.69% 82.00 0% 0.01
APOLLOTYRE options price for Strike: 555 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 17.25 - 47.55 - - Thu 28 Mar, 2024 17.25 - 47.55 - - Wed 27 Mar, 2024 17.25 - 47.55 - - Tue 26 Mar, 2024 17.25 - 47.55 - - Fri 22 Mar, 2024 17.25 - 47.55 - - Thu 21 Mar, 2024 17.25 - 47.55 - - Wed 20 Mar, 2024 17.25 - 47.55 - - Tue 19 Mar, 2024 17.25 - 47.55 - -
APOLLOTYRE options price for Strike: 560 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 -4.76% 56.45 - - Tue 23 Apr, 2024 0.10 0% 56.45 - - Mon 22 Apr, 2024 0.10 0% 56.45 - - Fri 19 Apr, 2024 0.35 0% 56.45 - - Thu 18 Apr, 2024 0.35 425% 56.45 - - Tue 16 Apr, 2024 0.35 33.33% 56.45 - - Mon 15 Apr, 2024 0.35 200% 56.45 - - Fri 12 Apr, 2024 0.50 - 56.45 - - Mon 01 Apr, 2024 23.90 - 56.45 - -
APOLLOTYRE options price for Strike: 565 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 14.35 - 54.50 - - Thu 28 Mar, 2024 14.35 - 54.50 - - Wed 27 Mar, 2024 14.35 - 54.50 - - Tue 26 Mar, 2024 14.35 - 54.50 - - Fri 22 Mar, 2024 14.35 - 54.50 - - Thu 21 Mar, 2024 14.35 - 54.50 - - Wed 20 Mar, 2024 14.35 - 54.50 - - Tue 19 Mar, 2024 14.35 - 54.50 - -
APOLLOTYRE options price for Strike: 570 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 20.80 - 90.90 - - Thu 28 Mar, 2024 20.80 - 90.90 0% - Wed 27 Mar, 2024 20.80 - 104.00 0% - Tue 26 Mar, 2024 20.80 - 104.00 0% - Fri 22 Mar, 2024 20.80 - 104.00 0% - Thu 21 Mar, 2024 20.80 - 104.00 0% - Wed 20 Mar, 2024 20.80 - 104.00 0% - Tue 19 Mar, 2024 20.80 - 104.00 0% -
APOLLOTYRE options price for Strike: 575 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 11.85 - 61.90 - - Thu 28 Mar, 2024 11.85 - 61.90 - - Wed 27 Mar, 2024 11.85 - 61.90 - - Tue 26 Mar, 2024 11.85 - 61.90 - - Fri 22 Mar, 2024 11.85 - 61.90 - - Thu 21 Mar, 2024 11.85 - 61.90 - - Wed 20 Mar, 2024 11.85 - 61.90 - - Tue 19 Mar, 2024 11.85 - 61.90 - -
APOLLOTYRE options price for Strike: 580 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 0.05 0% 70.25 - - Tue 23 Apr, 2024 0.05 -18.75% 70.25 - - Mon 22 Apr, 2024 0.10 0% 70.25 - - Fri 19 Apr, 2024 0.10 -23.81% 70.25 - - Thu 18 Apr, 2024 0.20 10.53% 70.25 - - Tue 16 Apr, 2024 0.20 -5% 70.25 - - Mon 15 Apr, 2024 0.25 0% 70.25 - - Fri 12 Apr, 2024 0.30 -4.76% 70.25 - - Wed 10 Apr, 2024 0.60 50% 70.25 - -
APOLLOTYRE options price for Strike: 585 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 9.70 - 69.65 - - Thu 28 Mar, 2024 9.70 - 69.65 - - Wed 27 Mar, 2024 9.70 - 69.65 - - Tue 26 Mar, 2024 9.70 - 69.65 - - Fri 22 Mar, 2024 9.70 - 69.65 - - Thu 21 Mar, 2024 9.70 - 69.65 - - Wed 20 Mar, 2024 9.70 - 69.65 - - Tue 19 Mar, 2024 9.70 - 69.65 - -
APOLLOTYRE options price for Strike: 590 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 15.60 - 77.65 - - Thu 28 Mar, 2024 15.60 - 77.65 - - Wed 27 Mar, 2024 15.60 - 77.65 - - Tue 26 Mar, 2024 15.60 - 77.65 - - Fri 22 Mar, 2024 15.60 - 77.65 - - Thu 21 Mar, 2024 15.60 - 77.65 - - Wed 20 Mar, 2024 15.60 - 77.65 - - Tue 19 Mar, 2024 15.60 - 77.65 - -
APOLLOTYRE options price for Strike: 600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 13.45 - 85.30 - - Thu 28 Mar, 2024 13.45 - 85.30 - - Wed 27 Mar, 2024 13.45 - 85.30 - - Tue 26 Mar, 2024 13.45 - 85.30 - - Fri 22 Mar, 2024 13.45 - 85.30 - - Thu 21 Mar, 2024 13.45 - 85.30 - - Wed 20 Mar, 2024 13.45 - 85.30 - - Tue 19 Mar, 2024 13.45 - 85.30 - -
APOLLOTYRE options price for Strike: 610 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 11.55 - 93.20 - - Thu 28 Mar, 2024 11.55 - 93.20 - - Wed 27 Mar, 2024 11.55 - 93.20 - - Tue 26 Mar, 2024 11.55 - 93.20 - - Fri 22 Mar, 2024 11.55 - 93.20 - - Thu 21 Mar, 2024 11.55 - 93.20 - - Wed 20 Mar, 2024 11.55 - 93.20 - - Tue 19 Mar, 2024 11.55 - 93.20 - -
APOLLOTYRE options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOTYRE options price for Strike: 485 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 4.05 -26.62% 3.50 -20.25% 0.62 Tue 23 Apr, 2024 5.60 -35.35% 5.00 14.49% 0.57 Mon 22 Apr, 2024 4.70 -28.09% 9.65 165.38% 0.32 Fri 19 Apr, 2024 2.35 -5.97% 17.00 -27.78% 0.09 Thu 18 Apr, 2024 3.50 5.3% 20.80 12.5% 0.11 Tue 16 Apr, 2024 6.75 2.37% 15.15 -28.89% 0.11 Mon 15 Apr, 2024 6.60 -8.1% 16.35 -42.31% 0.15 Fri 12 Apr, 2024 9.85 100.63% 14.15 8.33% 0.24 Wed 10 Apr, 2024 14.55 17.65% 10.85 166.67% 0.45
APOLLOTYRE options price for Strike: 480 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 7.50 -37.76% 1.90 -35.61% 1.08 Tue 23 Apr, 2024 8.45 -40.61% 3.00 -23.51% 1.05 Mon 22 Apr, 2024 6.60 -34.52% 6.60 63.41% 0.81 Fri 19 Apr, 2024 3.30 -7.01% 13.90 -17.17% 0.33 Thu 18 Apr, 2024 4.65 23.46% 17.00 8.2% 0.37 Tue 16 Apr, 2024 8.70 0% 12.00 -6.15% 0.42 Mon 15 Apr, 2024 8.30 3.05% 13.60 -25% 0.44 Fri 12 Apr, 2024 12.00 -3.84% 11.25 -21.21% 0.61 Wed 10 Apr, 2024 17.30 -32.37% 8.80 288.24% 0.74
APOLLOTYRE options price for Strike: 475 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 11.50 -14.29% 0.90 -45.88% 1.53 Tue 23 Apr, 2024 12.55 -56.25% 1.75 -16.67% 2.43 Mon 22 Apr, 2024 9.25 -50.62% 4.35 -5.56% 1.28 Fri 19 Apr, 2024 4.70 28.57% 10.45 -4.42% 0.67 Thu 18 Apr, 2024 6.20 4.13% 12.80 -25.66% 0.9 Tue 16 Apr, 2024 10.90 0% 9.45 27.73% 1.26 Mon 15 Apr, 2024 10.50 -4.72% 10.80 -8.46% 0.98 Fri 12 Apr, 2024 14.65 -11.81% 8.90 26.21% 1.02 Wed 10 Apr, 2024 20.50 -31.43% 6.80 255.17% 0.72
APOLLOTYRE options price for Strike: 470 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 15.55 -15.97% 0.45 -23.6% 1.36 Tue 23 Apr, 2024 16.50 -15% 1.05 -27.94% 1.5 Mon 22 Apr, 2024 12.85 -27.84% 2.95 8.33% 1.76 Fri 19 Apr, 2024 6.95 -0.51% 7.80 -25% 1.18 Thu 18 Apr, 2024 7.95 -11.76% 10.20 7.8% 1.56 Tue 16 Apr, 2024 13.75 -1.34% 7.20 -2.42% 1.28 Mon 15 Apr, 2024 13.10 -9.68% 8.30 -4.3% 1.29 Fri 12 Apr, 2024 17.60 -7.12% 6.95 -7.08% 1.22 Wed 10 Apr, 2024 24.35 -67.32% 5.50 26.46% 1.22
APOLLOTYRE options price for Strike: 465 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 20.75 -14.71% 0.30 -25.3% 2.14 Tue 23 Apr, 2024 21.40 -30.61% 0.65 -19.42% 2.44 Mon 22 Apr, 2024 16.60 16.67% 2.00 -20.16% 2.1 Fri 19 Apr, 2024 9.65 31.25% 5.50 -29.12% 3.07 Thu 18 Apr, 2024 10.25 -40.74% 7.80 6.43% 5.69 Tue 16 Apr, 2024 16.70 42.11% 5.40 14% 3.17 Mon 15 Apr, 2024 16.40 0% 6.35 6.38% 3.95 Fri 12 Apr, 2024 22.45 0% 5.35 0% 3.71 Wed 10 Apr, 2024 28.10 -58.24% 4.25 12.8% 3.71
APOLLOTYRE options price for Strike: 460 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 29.00 -44.32% 0.30 -9.82% 4.12 Tue 23 Apr, 2024 25.70 -5.38% 0.50 -33.92% 2.55 Mon 22 Apr, 2024 20.95 -8.82% 1.45 35.6% 3.65 Fri 19 Apr, 2024 12.85 -6.42% 3.95 -12.89% 2.45 Thu 18 Apr, 2024 13.40 -12.8% 5.75 -10.59% 2.63 Tue 16 Apr, 2024 19.60 22.55% 4.15 4.9% 2.57 Mon 15 Apr, 2024 19.75 6.25% 4.95 -19.47% 3 Fri 12 Apr, 2024 25.00 -2.04% 4.20 5.85% 3.96 Wed 10 Apr, 2024 32.10 -29.5% 3.40 4.97% 3.66
APOLLOTYRE options price for Strike: 455 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 31.50 -5.56% 0.20 -18.46% 3.12 Tue 23 Apr, 2024 18.40 0% 0.40 -14.47% 3.61 Mon 22 Apr, 2024 18.40 0% 1.05 13.43% 4.22 Fri 19 Apr, 2024 18.40 80% 2.80 -9.46% 3.72 Thu 18 Apr, 2024 16.55 25% 4.10 0% 7.4 Tue 16 Apr, 2024 23.90 60% 3.15 25.42% 9.25 Mon 15 Apr, 2024 25.30 -58.33% 3.80 -9.23% 11.8 Fri 12 Apr, 2024 32.95 -14.29% 3.25 -17.72% 5.42 Wed 10 Apr, 2024 35.55 -26.32% 2.65 -26.17% 5.64
APOLLOTYRE options price for Strike: 450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 36.15 -10.53% 0.20 -19.15% 3.35 Tue 23 Apr, 2024 32.90 -2.56% 0.35 -17.06% 3.71 Mon 22 Apr, 2024 33.00 -7.14% 0.70 -13.27% 4.36 Fri 19 Apr, 2024 20.90 -2.33% 2.00 -24.62% 4.67 Thu 18 Apr, 2024 21.35 -14% 3.05 -11.26% 6.05 Tue 16 Apr, 2024 28.25 -10.71% 2.40 15.35% 5.86 Mon 15 Apr, 2024 26.80 7.69% 2.85 -9.93% 4.54 Fri 12 Apr, 2024 32.40 10.64% 2.50 16.05% 5.42 Wed 10 Apr, 2024 40.90 -21.67% 2.25 -7.25% 5.17
APOLLOTYRE options price for Strike: 445 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 27.10 0% 0.15 -30% 1.17 Tue 23 Apr, 2024 27.10 0% 0.30 -37.5% 1.67 Mon 22 Apr, 2024 27.10 0% 0.55 -27.27% 2.67 Fri 19 Apr, 2024 27.10 -42.86% 1.40 -32.31% 3.67 Thu 18 Apr, 2024 24.45 -4.55% 2.25 -5.8% 3.1 Tue 16 Apr, 2024 33.00 -8.33% 1.80 13.11% 3.14 Mon 15 Apr, 2024 34.05 -4% 2.15 12.96% 2.54 Fri 12 Apr, 2024 39.25 4.17% 2.00 -31.65% 2.16 Wed 10 Apr, 2024 44.15 9.09% 1.80 -41.48% 3.29
APOLLOTYRE options price for Strike: 440 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 30.90 0% 0.10 -20.63% 11.11 Tue 23 Apr, 2024 30.90 0% 0.20 -10.64% 14 Mon 22 Apr, 2024 30.90 0% 0.40 -21.67% 15.67 Fri 19 Apr, 2024 30.90 -18.18% 1.00 -12.2% 20 Thu 18 Apr, 2024 30.20 0% 1.60 15.17% 18.64 Tue 16 Apr, 2024 35.85 0% 1.35 13.38% 16.18 Mon 15 Apr, 2024 30.00 -15.38% 1.65 -9.77% 14.27 Fri 12 Apr, 2024 46.00 -13.33% 1.65 -13.86% 13.38 Wed 10 Apr, 2024 42.00 -6.25% 1.45 -1.46% 13.47
APOLLOTYRE options price for Strike: 435 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 31.60 0% 0.10 -12.94% 74 Tue 23 Apr, 2024 31.60 0% 0.15 -3.41% 85 Mon 22 Apr, 2024 31.60 0% 0.30 -36.69% 88 Fri 19 Apr, 2024 31.60 0% 0.85 -18.71% 139 Thu 18 Apr, 2024 39.95 0% 1.20 -11.4% 171 Tue 16 Apr, 2024 39.95 0% 1.10 -6.76% 193 Mon 15 Apr, 2024 33.05 - 1.30 2.48% 207 Fri 12 Apr, 2024 91.25 - 1.35 53.03% - Wed 10 Apr, 2024 91.25 - 1.10 4.76% -
APOLLOTYRE options price for Strike: 430 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 48.00 0% 0.05 -27.66% 22.67 Tue 23 Apr, 2024 48.00 0% 0.15 -31.39% 31.33 Mon 22 Apr, 2024 48.00 0% 0.20 -13.84% 45.67 Fri 19 Apr, 2024 48.00 0% 0.65 -2.45% 53 Thu 18 Apr, 2024 48.00 0% 0.90 -17.68% 54.33 Tue 16 Apr, 2024 48.00 0% 0.80 4.21% 66 Mon 15 Apr, 2024 48.00 -25% 1.00 -3.55% 63.33 Fri 12 Apr, 2024 53.50 0% 1.05 -10.86% 49.25 Wed 10 Apr, 2024 53.50 0% 0.90 -11.6% 55.25
APOLLOTYRE options price for Strike: 425 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 39.35 0% 0.20 0% 18.5 Tue 23 Apr, 2024 39.35 0% 0.20 -17.78% 18.5 Mon 22 Apr, 2024 39.35 0% 0.25 -36.62% 22.5 Fri 19 Apr, 2024 39.35 100% 0.40 1.43% 35.5 Thu 18 Apr, 2024 42.05 0% 0.60 2.94% 70 Tue 16 Apr, 2024 42.05 0% 0.65 3.03% 68 Mon 15 Apr, 2024 42.05 0% 0.75 -1.49% 66 Fri 12 Apr, 2024 42.05 0% 0.90 1.52% 67 Wed 10 Apr, 2024 42.05 0% 0.75 6.45% 66
APOLLOTYRE options price for Strike: 420 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 65.50 0% 0.10 -13.33% 78 Tue 23 Apr, 2024 65.50 -50% 0.10 -14.29% 90 Mon 22 Apr, 2024 63.00 0% 0.20 -10.26% 52.5 Fri 19 Apr, 2024 63.00 0% 0.35 -11.36% 58.5 Thu 18 Apr, 2024 63.00 0% 0.50 -12% 66 Tue 16 Apr, 2024 63.00 0% 0.50 -5.06% 75 Mon 15 Apr, 2024 63.00 0% 0.60 -4.82% 79 Fri 12 Apr, 2024 63.00 0% 0.70 -1.19% 83 Wed 10 Apr, 2024 44.10 0% 0.60 -22.94% 84
APOLLOTYRE options price for Strike: 415 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 109.50 - 0.10 -10% - Tue 23 Apr, 2024 109.50 - 0.10 0% - Mon 22 Apr, 2024 109.50 - 0.15 -23.08% - Fri 19 Apr, 2024 109.50 - 0.25 0% - Thu 18 Apr, 2024 109.50 - 0.25 0% - Tue 16 Apr, 2024 109.50 - 0.35 -18.75% - Mon 15 Apr, 2024 109.50 - 0.45 -44.83% - Fri 12 Apr, 2024 109.50 - 0.65 0% - Wed 10 Apr, 2024 109.50 - 0.65 -1.69% -
APOLLOTYRE options price for Strike: 410 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 117.80 - 0.10 0% - Tue 23 Apr, 2024 117.80 - 0.10 26.67% - Mon 22 Apr, 2024 117.80 - 0.20 7.14% - Fri 19 Apr, 2024 117.80 - 0.25 5% - Thu 18 Apr, 2024 117.80 - 0.25 0% - Tue 16 Apr, 2024 117.80 - 0.25 -4.76% - Mon 15 Apr, 2024 117.80 - 0.40 -59.62% - Fri 12 Apr, 2024 117.80 - 0.65 -2.8% - Wed 10 Apr, 2024 117.80 - 0.55 3.88% -
APOLLOTYRE options price for Strike: 405 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 118.90 - 0.85 - - Thu 28 Mar, 2024 118.90 - 0.85 - - Wed 27 Mar, 2024 118.90 - 0.85 - - Tue 26 Mar, 2024 118.90 - 0.85 - - Fri 22 Mar, 2024 118.90 - 0.85 - - Thu 21 Mar, 2024 118.90 - 0.85 - - Wed 20 Mar, 2024 118.90 - 0.85 - - Tue 19 Mar, 2024 118.90 - 0.85 - -
APOLLOTYRE options price for Strike: 400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 82.00 - 0.05 -17.11% - Tue 23 Apr, 2024 82.00 - 0.10 -5% - Mon 22 Apr, 2024 82.00 - 0.05 -8.05% - Fri 19 Apr, 2024 82.00 - 0.10 -4.4% - Thu 18 Apr, 2024 82.00 - 0.15 -1.09% - Tue 16 Apr, 2024 82.00 - 0.25 0% - Mon 15 Apr, 2024 82.00 - 0.30 -8.91% - Fri 12 Apr, 2024 82.00 - 0.45 0% - Wed 10 Apr, 2024 82.00 - 0.45 -16.53% -
APOLLOTYRE options price for Strike: 390 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Wed 24 Apr, 2024 136.00 - 0.10 0% - Tue 23 Apr, 2024 136.00 - 0.10 0% - Mon 22 Apr, 2024 136.00 - 0.10 0% - Fri 19 Apr, 2024 136.00 - 0.10 0% - Thu 18 Apr, 2024 136.00 - 0.10 -33.33% - Tue 16 Apr, 2024 136.00 - 0.15 -25% - Mon 15 Apr, 2024 136.00 - 0.35 0% - Fri 12 Apr, 2024 136.00 - 0.35 0% - Wed 10 Apr, 2024 136.00 - 0.35 0% -
APOLLOTYRE options price for Strike: 380 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 145.35 - 1.05 - - Thu 28 Mar, 2024 145.35 - 1.05 - - Wed 27 Mar, 2024 145.35 - 1.05 - - Tue 26 Mar, 2024 145.35 - 1.05 - - Fri 22 Mar, 2024 145.35 - 1.05 - - Thu 21 Mar, 2024 145.35 - 1.05 - -
Videos related to: APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
APOLLOTYRE Most Active Call Put Options
If you want a more indepth option chain analysis of Apollo Tyres Limited, then click here ![APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice](http://y2mate.bullkhan.com/images/munafaWhite.png)
![APOLLOTYRE Call Put options [APOLLOTYRE target price] Apollo Tyres Limited #APOLLOTYRE_TargetPrice](https://y2mate.bullkhan.com/images/MunafaBookCover.png)