NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA Find Stock
Android App
APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice APOLLOHOSP Call Put options target price & charts for Apollo Hospitals Enterprise Limited
APOLLOHOSP - Share Apollo Hospitals Enterprise Limited trades in NSE under Healthcare Facilities
Lot size for APOLLO HOSPITALS ENTER. L APOLLOHOSP is 125
APOLLOHOSP Most Active Call Put Options
If you want a more indepth
option chain analysis of Apollo Hospitals Enterprise Limited, then click here
Charts and more
Show all stock options list
Available expiries for APOLLOHOSP APOLLOHOSP Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
APOLLOHOSP SPOT Price: 6384.10 as on 25 Apr, 2024
Apollo Hospitals Enterprise Limited (APOLLOHOSP) target & price
APOLLOHOSP Target Price Target up: 6551.73 Target up: 6509.83 Target up: 6467.92 Target down: 6318.38 Target down: 6276.48 Target down: 6234.57 Target down: 6085.03
Show prices and volumes
Date Close Open High Low Volume 25 Thu Apr 2024 6384.10 6280.00 6402.20 6168.85 0.52 M 24 Wed Apr 2024 6283.35 6229.90 6310.50 6186.15 0.21 M 23 Tue Apr 2024 6194.90 6241.50 6303.80 6181.00 0.22 M 22 Mon Apr 2024 6238.55 6154.50 6258.00 6150.00 0.2 M 19 Fri Apr 2024 6169.55 6140.00 6199.00 6050.00 0.56 M 18 Thu Apr 2024 6074.15 6306.10 6334.40 6053.20 0.52 M 16 Tue Apr 2024 6334.75 6299.95 6347.60 6202.00 0.29 M 15 Mon Apr 2024 6303.15 6325.10 6399.10 6283.00 0.25 M
Maximum CALL writing has been for strikes: 6500 6700 6400 These will serve as resistance
Maximum PUT writing has been for strikes: 6300 6000 6500 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 6350 6450 6550 6500
Put to Call Ratio (PCR) has decreased for strikes: 6100 5800 6000 6200
APOLLOHOSP options price OTM CALL, ITM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.15 -38.79% 33.25 -21.86% 0.47 Wed 24 Apr, 2024 6.25 -41.83% 136.95 -14.88% 0.37 Tue 23 Apr, 2024 9.15 12.86% 206.50 -7.33% 0.25 Mon 22 Apr, 2024 20.80 -2.2% 173.80 -2.52% 0.31 Fri 19 Apr, 2024 20.50 -18.59% 255.90 -26.32% 0.31 Thu 18 Apr, 2024 22.40 53.24% 344.90 0.94% 0.34 Tue 16 Apr, 2024 82.65 0.82% 139.75 -8.05% 0.52 Mon 15 Apr, 2024 84.95 25.36% 156.20 -9.14% 0.57 Fri 12 Apr, 2024 143.05 9.64% 112.75 -12.76% 0.78
APOLLOHOSP options price for Strike: 6450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.30 -48.11% 115.35 -5.38% 0.8 Wed 24 Apr, 2024 3.55 -38.73% 195.90 -8.82% 0.44 Tue 23 Apr, 2024 6.40 6.79% 253.65 -3.77% 0.29 Mon 22 Apr, 2024 15.30 0% 225.65 -2.75% 0.33 Fri 19 Apr, 2024 16.30 4.52% 284.20 -2.68% 0.34 Thu 18 Apr, 2024 18.50 20.16% 389.80 -8.2% 0.36 Tue 16 Apr, 2024 64.70 -5.49% 169.60 -4.69% 0.47 Mon 15 Apr, 2024 67.25 3.41% 189.30 -16.88% 0.47 Fri 12 Apr, 2024 118.65 30.69% 138.45 13.24% 0.58
APOLLOHOSP options price for Strike: 6500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -28.64% 116.65 -6.36% 0.29 Wed 24 Apr, 2024 2.15 -40.02% 239.25 -10.57% 0.22 Tue 23 Apr, 2024 5.20 -7.37% 300.70 -3.15% 0.15 Mon 22 Apr, 2024 11.20 -11.82% 263.00 -6.62% 0.14 Fri 19 Apr, 2024 12.95 -9.21% 337.15 -3.89% 0.13 Thu 18 Apr, 2024 15.50 21.51% 438.35 -2.08% 0.13 Tue 16 Apr, 2024 51.45 5.68% 247.70 -7.96% 0.16 Mon 15 Apr, 2024 54.45 3.94% 227.35 -21.7% 0.18 Fri 12 Apr, 2024 98.40 4.82% 165.35 -0.74% 0.24
APOLLOHOSP options price for Strike: 6550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -55.03% 295.00 0% 0.37 Wed 24 Apr, 2024 1.80 -53.14% 295.00 2.08% 0.16 Tue 23 Apr, 2024 4.45 33.05% 362.00 0% 0.08 Mon 22 Apr, 2024 8.15 8.64% 362.00 0% 0.1 Fri 19 Apr, 2024 10.15 4.02% 362.00 -18.64% 0.11 Thu 18 Apr, 2024 12.90 6.28% 484.50 -14.49% 0.14 Tue 16 Apr, 2024 39.75 -8.29% 248.90 -10.39% 0.17 Mon 15 Apr, 2024 43.15 -0.46% 264.25 -22.22% 0.18 Fri 12 Apr, 2024 80.75 16.58% 195.40 -10% 0.23
APOLLOHOSP options price for Strike: 6600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -37.26% 300.30 -7.5% 0.14 Wed 24 Apr, 2024 1.20 -37.74% 343.95 -20% 0.09 Tue 23 Apr, 2024 3.65 -19.69% 371.25 -7.41% 0.07 Mon 22 Apr, 2024 6.00 -12.76% 362.60 -3.57% 0.06 Fri 19 Apr, 2024 7.80 -4.05% 470.00 0% 0.06 Thu 18 Apr, 2024 10.55 32.77% 536.40 12% 0.06 Tue 16 Apr, 2024 30.95 -7.85% 280.00 2.04% 0.07 Mon 15 Apr, 2024 33.70 9.96% 307.95 -2% 0.06 Fri 12 Apr, 2024 65.00 14.26% 233.40 -20.63% 0.07
APOLLOHOSP options price for Strike: 6650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 -44.78% 209.10 0% 0.02 Wed 24 Apr, 2024 0.85 6.98% 209.10 0% 0.01 Tue 23 Apr, 2024 2.95 16.22% 209.10 0% 0.01 Mon 22 Apr, 2024 4.75 -19.57% 209.10 0% 0.01 Fri 19 Apr, 2024 6.30 -4.96% 209.10 0% 0.01 Thu 18 Apr, 2024 8.65 10.5% 209.10 0% 0.01 Tue 16 Apr, 2024 24.15 7.88% 209.10 0% 0.01 Mon 15 Apr, 2024 26.80 9.14% 209.10 0% 0.01 Fri 12 Apr, 2024 52.05 73.83% 209.10 0% 0.01
APOLLOHOSP options price for Strike: 6700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.15 -17.16% 450.05 0% 0.01 Wed 24 Apr, 2024 0.80 -20.11% 450.05 -16.67% 0.01 Tue 23 Apr, 2024 2.30 -6.17% 334.00 0% 0.01 Mon 22 Apr, 2024 3.55 -12.07% 334.00 0% 0.01 Fri 19 Apr, 2024 5.10 -15.86% 334.00 0% 0.01 Thu 18 Apr, 2024 7.30 10.52% 334.00 0% 0.01 Tue 16 Apr, 2024 18.95 -7.4% 334.00 0% 0.01 Mon 15 Apr, 2024 21.10 1.58% 334.00 -25% 0.01 Fri 12 Apr, 2024 41.90 11.47% 292.70 -11.11% 0.01
APOLLOHOSP options price for Strike: 6750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -13.83% 671.55 - - Wed 24 Apr, 2024 0.65 -35.17% 671.55 - - Tue 23 Apr, 2024 2.10 9.02% 671.55 - - Mon 22 Apr, 2024 2.80 -24.86% 671.55 - - Fri 19 Apr, 2024 4.55 3.51% 671.55 - - Thu 18 Apr, 2024 6.40 6.88% 671.55 - - Tue 16 Apr, 2024 14.80 36.75% 671.55 - - Mon 15 Apr, 2024 16.70 -16.43% 671.55 - - Fri 12 Apr, 2024 33.70 20.69% 671.55 - -
APOLLOHOSP options price for Strike: 6800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -24.68% 590.00 -25% 0.01 Wed 24 Apr, 2024 0.40 -25.24% 546.75 0% 0.01 Tue 23 Apr, 2024 1.60 -11.97% 534.15 0% 0.01 Mon 22 Apr, 2024 2.30 -4.29% 534.15 0% 0.01 Fri 19 Apr, 2024 3.65 -13.14% 534.15 0% 0.01 Thu 18 Apr, 2024 5.35 -18.17% 534.15 0% 0.01 Tue 16 Apr, 2024 12.00 -0.15% 534.15 0% 0.01 Mon 15 Apr, 2024 13.40 -1.57% 490.10 33.33% 0.01 Fri 12 Apr, 2024 26.55 10.94% 340.25 0% 0
APOLLOHOSP options price for Strike: 6850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -12.73% 428.00 0% 0.02 Wed 24 Apr, 2024 0.35 -11.29% 428.00 0% 0.02 Tue 23 Apr, 2024 1.35 -8.82% 428.00 0% 0.02 Mon 22 Apr, 2024 1.95 -6.85% 428.00 0% 0.01 Fri 19 Apr, 2024 3.20 1.39% 428.00 0% 0.01 Thu 18 Apr, 2024 4.15 38.46% 428.00 0% 0.01 Tue 16 Apr, 2024 10.20 -21.21% 428.00 0% 0.02 Mon 15 Apr, 2024 11.25 -12% 428.00 0% 0.02 Fri 12 Apr, 2024 22.05 27.12% 428.00 - 0.01
APOLLOHOSP options price for Strike: 6900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.20 -45% 424.15 0% 0.03 Wed 24 Apr, 2024 0.20 -38.14% 424.15 0% 0.02 Tue 23 Apr, 2024 1.05 -53.81% 424.15 0% 0.01 Mon 22 Apr, 2024 1.75 -37.13% 424.15 0% 0 Fri 19 Apr, 2024 2.70 -11.17% 424.15 0% 0 Thu 18 Apr, 2024 3.95 -5.53% 424.15 0% 0 Tue 16 Apr, 2024 8.35 -4.78% 424.15 0% 0 Mon 15 Apr, 2024 9.40 -4.13% 424.15 0% 0 Fri 12 Apr, 2024 17.90 0% 424.15 0% 0
APOLLOHOSP options price for Strike: 6950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.10 0% 834.75 - - Wed 24 Apr, 2024 0.10 -25.64% 834.75 - - Tue 23 Apr, 2024 1.00 -43.48% 834.75 - - Mon 22 Apr, 2024 1.45 -15.85% 834.75 - - Fri 19 Apr, 2024 2.65 -2.38% 834.75 - - Thu 18 Apr, 2024 3.50 5% 834.75 - - Tue 16 Apr, 2024 7.35 -17.53% 834.75 - - Mon 15 Apr, 2024 8.00 -8.49% 834.75 - - Fri 12 Apr, 2024 14.15 39.47% 834.75 - -
APOLLOHOSP options price for Strike: 7000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -70.69% 798.00 0% 0.03 Wed 24 Apr, 2024 0.20 -32.36% 798.00 0% 0.01 Tue 23 Apr, 2024 0.90 -7.42% 798.00 -20% 0.01 Mon 22 Apr, 2024 1.50 3.2% 860.00 0% 0.01 Fri 19 Apr, 2024 1.85 0% 860.00 -37.5% 0.01 Thu 18 Apr, 2024 3.20 0.84% 538.30 0% 0.01 Tue 16 Apr, 2024 6.15 -27.49% 538.30 0% 0.01 Mon 15 Apr, 2024 7.15 -11.05% 538.30 0% 0.01 Fri 12 Apr, 2024 12.20 7.39% 538.30 0% 0.01
APOLLOHOSP options price for Strike: 7050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -41.86% 920.60 - - Wed 24 Apr, 2024 0.30 -15.69% 920.60 - - Tue 23 Apr, 2024 0.30 0% 920.60 - - Mon 22 Apr, 2024 0.30 0% 920.60 - - Fri 19 Apr, 2024 2.50 -1.92% 920.60 - - Thu 18 Apr, 2024 2.50 -7.14% 920.60 - - Tue 16 Apr, 2024 4.95 -15.15% 920.60 - - Mon 15 Apr, 2024 5.65 4.76% 920.60 - - Fri 12 Apr, 2024 11.55 -20.25% 920.60 - -
APOLLOHOSP options price for Strike: 7100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -29.91% 917.80 - - Wed 24 Apr, 2024 0.05 -40% 917.80 - - Tue 23 Apr, 2024 0.75 -8.02% 917.80 - - Mon 22 Apr, 2024 1.10 -7.42% 917.80 - - Fri 19 Apr, 2024 1.95 -16.12% 917.80 - - Thu 18 Apr, 2024 2.65 8.33% 917.80 - - Tue 16 Apr, 2024 4.40 0.8% 917.80 - - Mon 15 Apr, 2024 5.00 -18.3% 917.80 - - Fri 12 Apr, 2024 8.60 -6.99% 917.80 - -
APOLLOHOSP options price for Strike: 7200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -1.54% 999.25 - - Wed 24 Apr, 2024 0.25 -13.91% 999.25 - - Tue 23 Apr, 2024 0.10 -1.31% 999.25 - - Mon 22 Apr, 2024 0.70 -9.47% 999.25 - - Fri 19 Apr, 2024 1.10 -15.92% 999.25 - - Thu 18 Apr, 2024 1.45 -3.37% 999.25 - - Tue 16 Apr, 2024 2.70 -0.95% 999.25 - - Mon 15 Apr, 2024 3.55 -7.49% 999.25 - - Fri 12 Apr, 2024 5.85 -7.72% 999.25 - -
APOLLOHOSP options price for Strike: 7300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -9.28% 1082.90 - - Wed 24 Apr, 2024 0.10 -18.83% 1082.90 - - Tue 23 Apr, 2024 0.45 -7% 1082.90 - - Mon 22 Apr, 2024 0.60 -19.94% 1082.90 - - Fri 19 Apr, 2024 1.35 -8.02% 1082.90 - - Thu 18 Apr, 2024 1.85 1.16% 1082.90 - - Tue 16 Apr, 2024 2.55 -3.63% 1082.90 - - Mon 15 Apr, 2024 2.90 -4.79% 1082.90 - - Fri 12 Apr, 2024 4.90 10.91% 1082.90 - -
APOLLOHOSP options price for Strike: 7400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 0.05 -2.75% 1168.55 - - Wed 24 Apr, 2024 0.05 -0.68% 1168.55 - - Tue 23 Apr, 2024 0.20 -1.35% 1168.55 - - Mon 22 Apr, 2024 0.60 -0.67% 1168.55 - - Fri 19 Apr, 2024 0.45 -5.68% 1168.55 - - Thu 18 Apr, 2024 1.35 -18.72% 1168.55 - - Tue 16 Apr, 2024 2.40 -1.76% 1168.55 - - Mon 15 Apr, 2024 2.10 -2.46% 1168.55 - - Fri 12 Apr, 2024 3.20 -0.73% 1168.55 - -
APOLLOHOSP options price ITM CALL, OTM PUT. For buyers Click the "CE" or "PE" links under a strike price to open charts for that particular strike
APOLLOHOSP options price for Strike: 6350 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 21.90 -71.13% 0.10 -18.75% 0.63 Wed 24 Apr, 2024 11.10 -20.22% 94.95 -9.86% 0.23 Tue 23 Apr, 2024 12.60 9.88% 159.10 1.43% 0.2 Mon 22 Apr, 2024 28.40 -25.17% 133.15 -10.26% 0.22 Fri 19 Apr, 2024 27.30 -19.96% 191.00 -12.36% 0.18 Thu 18 Apr, 2024 27.75 104.15% 296.80 -6.32% 0.16 Tue 16 Apr, 2024 103.75 13.25% 109.10 -15.18% 0.36 Mon 15 Apr, 2024 105.05 114.68% 126.75 -7.44% 0.48 Fri 12 Apr, 2024 168.35 -18.66% 89.40 -11.68% 1.11
APOLLOHOSP options price for Strike: 6300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 65.95 -39.02% 2.00 -31.22% 1.38 Wed 24 Apr, 2024 18.50 -47.35% 50.50 -26.51% 1.22 Tue 23 Apr, 2024 18.30 -7.31% 116.40 -1.68% 0.88 Mon 22 Apr, 2024 41.15 -19.74% 96.00 -0.46% 0.83 Fri 19 Apr, 2024 37.10 -8.01% 177.25 -6.13% 0.67 Thu 18 Apr, 2024 35.30 100% 260.45 -9.42% 0.65 Tue 16 Apr, 2024 128.10 28.47% 85.05 5.3% 1.44 Mon 15 Apr, 2024 129.00 12.67% 101.10 4.84% 1.76 Fri 12 Apr, 2024 200.90 -0.27% 71.60 -7.27% 1.89
APOLLOHOSP options price for Strike: 6250 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 135.00 -15.38% 1.40 -5.21% 1.38 Wed 24 Apr, 2024 46.85 -63.38% 24.75 -33.79% 1.23 Tue 23 Apr, 2024 30.65 22.41% 76.95 14.17% 0.68 Mon 22 Apr, 2024 61.75 -10.77% 65.45 2.42% 0.73 Fri 19 Apr, 2024 51.45 -37.7% 135.30 -17.88% 0.64 Thu 18 Apr, 2024 45.00 206.86% 221.55 -11.18% 0.48 Tue 16 Apr, 2024 159.30 191.43% 65.05 11.84% 1.67 Mon 15 Apr, 2024 157.00 25% 79.80 0.66% 4.34 Fri 12 Apr, 2024 338.45 0% 56.40 14.39% 5.39
APOLLOHOSP options price for Strike: 6200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 174.00 -21.79% 0.30 -41.11% 1.06 Wed 24 Apr, 2024 84.15 -44.41% 14.40 -11.54% 1.41 Tue 23 Apr, 2024 49.40 11.03% 46.20 -16.37% 0.89 Mon 22 Apr, 2024 86.80 -38.43% 41.10 6.88% 1.18 Fri 19 Apr, 2024 68.65 7.78% 104.15 1.59% 0.68 Thu 18 Apr, 2024 57.00 414.12% 181.60 9.38% 0.72 Tue 16 Apr, 2024 192.70 73.47% 50.35 51.58% 3.39 Mon 15 Apr, 2024 187.70 -14.04% 62.15 -17.03% 3.88 Fri 12 Apr, 2024 265.60 -1.72% 43.45 -12.93% 4.02
APOLLOHOSP options price for Strike: 6150 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 215.65 -6.19% 0.40 -2.08% 1.77 Wed 24 Apr, 2024 138.85 -2.59% 9.80 16.36% 1.7 Tue 23 Apr, 2024 78.25 -12.78% 26.90 13.79% 1.42 Mon 22 Apr, 2024 121.60 -39.82% 25.65 2.11% 1.09 Fri 19 Apr, 2024 93.00 23.46% 79.00 52.69% 0.64 Thu 18 Apr, 2024 74.50 952.94% 146.40 55% 0.52 Tue 16 Apr, 2024 207.00 70% 37.25 -10.45% 3.53 Mon 15 Apr, 2024 238.90 -9.09% 49.05 -15.19% 6.7 Fri 12 Apr, 2024 384.30 0% 34.25 0% 7.18
APOLLOHOSP options price for Strike: 6100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 200.00 -4.81% 0.30 -46.31% 1.84 Wed 24 Apr, 2024 174.00 -28.28% 5.80 26.97% 3.26 Tue 23 Apr, 2024 117.05 -9.38% 14.85 -17.59% 1.84 Mon 22 Apr, 2024 164.75 -14.89% 16.55 29.6% 2.03 Fri 19 Apr, 2024 120.90 -2.08% 54.70 11.61% 1.33 Thu 18 Apr, 2024 94.15 1271.43% 118.95 14.87% 1.17 Tue 16 Apr, 2024 228.65 16.67% 28.85 15.38% 13.93 Mon 15 Apr, 2024 267.00 -7.69% 36.25 -11.05% 14.08 Fri 12 Apr, 2024 375.00 8.33% 26.90 -1.55% 14.62
APOLLOHOSP options price for Strike: 6050 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 162.10 0% 1.35 -13.98% 5.33 Wed 24 Apr, 2024 162.10 0% 4.35 -7.46% 6.2 Tue 23 Apr, 2024 162.10 0% 9.25 64.75% 6.7 Mon 22 Apr, 2024 208.15 -14.29% 11.15 -19.74% 4.07 Fri 19 Apr, 2024 152.35 -28.57% 39.35 -20% 4.34 Thu 18 Apr, 2024 117.70 - 94.50 106.52% 3.88 Tue 16 Apr, 2024 305.90 - 21.10 58.62% - Mon 15 Apr, 2024 305.90 - 26.90 -17.14% - Fri 12 Apr, 2024 305.90 - 19.65 -2.78% -
APOLLOHOSP options price for Strike: 6000 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 237.65 -18.75% 0.30 -35.88% 6.23 Wed 24 Apr, 2024 302.90 -17.24% 3.20 -13.07% 7.9 Tue 23 Apr, 2024 207.75 -9.38% 5.90 18.16% 7.52 Mon 22 Apr, 2024 257.70 -12.33% 7.70 -19.61% 5.77 Fri 19 Apr, 2024 194.75 -14.12% 28.60 -12.4% 6.29 Thu 18 Apr, 2024 145.45 214.81% 73.10 5.01% 6.16 Tue 16 Apr, 2024 358.90 0% 15.70 17.41% 18.48 Mon 15 Apr, 2024 358.90 0% 20.75 -0.7% 15.74 Fri 12 Apr, 2024 449.20 -3.57% 14.80 9.18% 15.85
APOLLOHOSP options price for Strike: 5950 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 223.70 0% 0.25 -17.78% 10.57 Wed 24 Apr, 2024 223.70 0% 1.95 45.16% 12.86 Tue 23 Apr, 2024 223.70 0% 3.60 -32.61% 8.86 Mon 22 Apr, 2024 223.70 0% 5.25 -17.86% 13.14 Fri 19 Apr, 2024 223.70 -12.5% 20.70 60% 16 Thu 18 Apr, 2024 180.15 700% 54.95 20.69% 8.75 Tue 16 Apr, 2024 553.75 0% 11.60 -27.5% 58 Mon 15 Apr, 2024 553.75 0% 15.05 122.22% 80 Fri 12 Apr, 2024 553.75 0% 11.60 12.5% 36
APOLLOHOSP options price for Strike: 5900 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 570.75 - 0.05 -14.69% - Wed 24 Apr, 2024 570.75 - 1.20 -14.08% - Tue 23 Apr, 2024 570.75 - 2.15 -11.97% - Mon 22 Apr, 2024 570.75 - 3.50 -27.33% - Fri 19 Apr, 2024 570.75 - 15.60 -8.52% - Thu 18 Apr, 2024 570.75 - 41.15 27.08% - Tue 16 Apr, 2024 570.75 - 8.45 6.95% - Mon 15 Apr, 2024 570.75 - 11.25 1.17% - Fri 12 Apr, 2024 570.75 - 8.35 93.94% -
APOLLOHOSP options price for Strike: 5850 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 468.30 - 0.70 0% - Wed 24 Apr, 2024 468.30 - 0.70 -52.04% - Tue 23 Apr, 2024 468.30 - 1.25 68.97% - Mon 22 Apr, 2024 468.30 - 2.75 -4.92% - Fri 19 Apr, 2024 468.30 - 12.00 3.39% - Thu 18 Apr, 2024 468.30 - 30.75 73.53% - Tue 16 Apr, 2024 468.30 - 6.65 13.33% - Mon 15 Apr, 2024 468.30 - 8.80 7.14% - Fri 12 Apr, 2024 468.30 - 6.25 7.69% -
APOLLOHOSP options price for Strike: 5800 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 550.00 0% 0.05 -25.17% 113 Wed 24 Apr, 2024 550.00 0% 0.50 -13.71% 151 Tue 23 Apr, 2024 550.00 0% 0.95 -6.42% 175 Mon 22 Apr, 2024 550.00 0% 1.80 1.63% 187 Fri 19 Apr, 2024 550.00 0% 9.25 -12.8% 184 Thu 18 Apr, 2024 550.00 0% 23.60 -5.38% 211 Tue 16 Apr, 2024 550.00 - 4.90 -4.29% 223 Mon 15 Apr, 2024 635.25 - 6.55 4.48% - Fri 12 Apr, 2024 635.25 - 5.30 25.28% -
APOLLOHOSP options price for Strike: 5750 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 535.30 - 0.05 -6.67% - Wed 24 Apr, 2024 535.30 - 0.50 -34.78% - Tue 23 Apr, 2024 535.30 - 0.50 -65.67% - Mon 22 Apr, 2024 535.30 - 7.40 0% - Fri 19 Apr, 2024 535.30 - 7.55 91.43% - Thu 18 Apr, 2024 535.30 - 17.30 84.21% - Tue 16 Apr, 2024 535.30 - 2.75 0% - Mon 15 Apr, 2024 535.30 - 2.75 -13.64% - Fri 12 Apr, 2024 535.30 - 8.00 0% -
APOLLOHOSP options price for Strike: 5700 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 425.00 - 0.10 -22.35% - Wed 24 Apr, 2024 425.00 - 0.50 -4.49% - Tue 23 Apr, 2024 425.00 - 1.00 -19.82% - Mon 22 Apr, 2024 425.00 - 3.25 -1.77% - Fri 19 Apr, 2024 425.00 0% 6.25 -13.74% - Thu 18 Apr, 2024 410.00 - 13.35 36.46% 131 Tue 16 Apr, 2024 704.15 - 2.75 -23.2% - Mon 15 Apr, 2024 704.15 - 3.70 -14.97% - Fri 12 Apr, 2024 704.15 - 2.70 0% -
APOLLOHOSP options price for Strike: 5650 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 607.45 - 0.05 -14.29% - Wed 24 Apr, 2024 607.45 - 0.60 0% - Tue 23 Apr, 2024 607.45 - 0.65 -12.5% - Mon 22 Apr, 2024 607.45 - 2.00 -20% - Fri 19 Apr, 2024 607.45 - 4.80 - - Mon 01 Apr, 2024 607.45 - 92.50 - - Thu 28 Mar, 2024 607.45 - 92.50 - - Wed 27 Mar, 2024 607.45 - 92.50 - - Tue 26 Mar, 2024 607.45 - 92.50 - -
APOLLOHOSP options price for Strike: 5600 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 620.00 -20% 0.25 -3.33% 3.63 Wed 24 Apr, 2024 680.80 0% 0.25 0% 3 Tue 23 Apr, 2024 680.80 0% 0.25 -6.25% 3 Mon 22 Apr, 2024 612.80 0% 1.15 -11.11% 3.2 Fri 19 Apr, 2024 503.35 0% 4.15 -21.74% 3.6 Thu 18 Apr, 2024 932.85 0% 7.95 318.18% 4.6 Tue 16 Apr, 2024 932.85 0% 1.95 -35.29% 1.1 Mon 15 Apr, 2024 932.85 0% 1.55 -5.56% 1.7 Fri 12 Apr, 2024 932.85 0% 1.20 -5.26% 1.8
APOLLOHOSP options price for Strike: 5550 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 684.10 - 70.25 - - Wed 24 Apr, 2024 684.10 - 70.25 - - Tue 23 Apr, 2024 684.10 - 70.25 - - Mon 22 Apr, 2024 684.10 - 70.25 - - Fri 19 Apr, 2024 684.10 - 70.25 - - Mon 01 Apr, 2024 684.10 - 70.25 - - Thu 28 Mar, 2024 684.10 - 70.25 - - Wed 27 Mar, 2024 684.10 - 70.25 - - Tue 26 Mar, 2024 684.10 - 70.25 - -
APOLLOHOSP options price for Strike: 5500 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 740.00 0% 0.05 -18.79% 60.5 Wed 24 Apr, 2024 740.00 0% 0.55 -19.02% 74.5 Tue 23 Apr, 2024 740.00 0% 0.95 -2.65% 92 Mon 22 Apr, 2024 740.00 0% 1.30 -1.05% 94.5 Fri 19 Apr, 2024 740.00 0% 3.05 32.64% 95.5 Thu 18 Apr, 2024 740.00 0% 5.50 41.18% 72 Tue 16 Apr, 2024 740.00 0% 1.10 -1.92% 51 Mon 15 Apr, 2024 800.00 0% 1.05 -4.59% 52 Fri 12 Apr, 2024 800.00 0% 0.90 -1.8% 54.5
APOLLOHOSP options price for Strike: 5450 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 765.00 - 52.25 - - Wed 24 Apr, 2024 765.00 - 52.25 - - Tue 23 Apr, 2024 765.00 - 52.25 - - Mon 22 Apr, 2024 765.00 - 52.25 - - Fri 19 Apr, 2024 765.00 - 52.25 - - Mon 01 Apr, 2024 765.00 - 52.25 - - Thu 28 Mar, 2024 765.00 - 52.25 - - Wed 27 Mar, 2024 765.00 - 52.25 - - Tue 26 Mar, 2024 765.00 - 52.25 - -
APOLLOHOSP options price for Strike: 5400 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 932.30 - 0.20 0% - Wed 24 Apr, 2024 932.30 - 0.20 -21.43% - Tue 23 Apr, 2024 932.30 - 0.60 0% - Mon 22 Apr, 2024 932.30 - 0.50 -39.13% - Fri 19 Apr, 2024 932.30 - 2.20 35.29% - Thu 18 Apr, 2024 932.30 - 4.65 112.5% - Tue 16 Apr, 2024 932.30 - 2.90 14.29% - Mon 15 Apr, 2024 932.30 - 0.30 0% - Fri 12 Apr, 2024 932.30 - 0.30 16.67% -
APOLLOHOSP options price for Strike: 5300 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1015.05 - 53.10 - - Wed 24 Apr, 2024 1015.05 - 53.10 - - Tue 23 Apr, 2024 1015.05 - 53.10 - - Mon 22 Apr, 2024 1015.05 - 53.10 - - Fri 19 Apr, 2024 1015.05 - 53.10 - - Mon 01 Apr, 2024 1015.05 - 53.10 - - Thu 28 Mar, 2024 1015.05 - 53.10 - - Wed 27 Mar, 2024 1015.05 - 53.10 - - Tue 26 Mar, 2024 1015.05 - 53.10 - -
APOLLOHOSP options price for Strike: 5200 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Thu 25 Apr, 2024 1100.60 - 40.45 - - Wed 24 Apr, 2024 1100.60 - 40.45 - - Tue 23 Apr, 2024 1100.60 - 40.45 - - Mon 22 Apr, 2024 1100.60 - 40.45 - - Fri 19 Apr, 2024 1100.60 - 40.45 - - Mon 01 Apr, 2024 1100.60 - 40.45 - - Thu 28 Mar, 2024 1100.60 - 40.45 - - Wed 27 Mar, 2024 1100.60 - 40.45 - - Tue 26 Mar, 2024 1100.60 - 40.45 - -
APOLLOHOSP options price for Strike: 5100 Apr
Date
CE
CE OI
PE
PE OI PUT CALL Ratio Mon 01 Apr, 2024 1188.65 - 30.20 - - Thu 28 Mar, 2024 1188.65 - 30.20 - - Wed 27 Mar, 2024 1188.65 - 30.20 - - Tue 26 Mar, 2024 1188.65 - 30.20 - - Fri 22 Mar, 2024 1188.65 - 30.20 - - Thu 21 Mar, 2024 1188.65 - 30.20 - - Wed 20 Mar, 2024 1188.65 - 30.20 - - Tue 19 Mar, 2024 1188.65 - 30.20 - -
Videos related to: APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO
Hindi Video What Is Needed To Succeed In Stock Markets
VIDEO
APOLLOHOSP Most Active Call Put Options
If you want a more indepth option chain analysis of Apollo Hospitals Enterprise Limited, then click here ![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](http://munafasutra.com/images/munafaWhite.png)
![APOLLOHOSP Call Put options [APOLLOHOSP target price] Apollo Hospitals Enterprise Limited #APOLLOHOSP_TargetPrice](https://munafasutra.com/images/MunafaBookCover.png)