AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

AMBUJACEM Call Put options target price & charts for Ambuja Cements Limited

AMBUJACEM - Share Ambuja Cements Limited trades in NSE under Cement & Cement Products

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800

Lot size for AMBUJA CEMENTS LTD AMBUJACEM is 1800   AMBUJACEM Most Active Call Put Options If you want a more indepth option chain analysis of Ambuja Cements Limited, then click here

 

Available expiries for AMBUJACEM

AMBUJACEM Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

AMBUJACEM SPOT Price: 638.35 as on 25 Apr, 2024

Ambuja Cements Limited (AMBUJACEM) target & price

AMBUJACEM Target Price
Target up: 658.65
Target up: 648.5
Target up: 643.68
Target up: 638.85
Target down: 628.7
Target down: 623.88
Target down: 619.05

Date Close Open High Low Volume
25 Thu Apr 2024638.35644.00649.00629.203.37 M
24 Wed Apr 2024644.45641.00646.80635.104.7 M
23 Tue Apr 2024636.55621.25639.00618.753.75 M
22 Mon Apr 2024616.30616.00621.10613.101.57 M
19 Fri Apr 2024609.65612.00614.15601.052 M
18 Thu Apr 2024615.25637.80637.80611.004.94 M
16 Tue Apr 2024617.55604.95622.00601.251.98 M
15 Mon Apr 2024606.85600.00615.60593.452.65 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Maximum CALL writing has been for strikes: 700 650 660 These will serve as resistance

Maximum PUT writing has been for strikes: 600 630 550 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 650 500 605 640

Put to Call Ratio (PCR) has decreased for strikes: 615 610 595 625

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

AMBUJACEM options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-48.21%2.90-34.72%0.87
Wed 24 Apr, 20247.25-52.06%2.1546.94%0.69
Tue 23 Apr, 20245.00-0.91%8.25113.04%0.22
Mon 22 Apr, 20241.05-23.97%24.90-9.8%0.1
Fri 19 Apr, 20242.05-1.02%33.70-2.86%0.09
Thu 18 Apr, 20244.3014.9%29.75-1.87%0.09
Tue 16 Apr, 20245.654.83%32.75-0.93%0.1
Mon 15 Apr, 20244.100.62%35.203.85%0.11
Fri 12 Apr, 20245.408.9%33.85-13.33%0.11
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.10-55.26%58.85--
Wed 24 Apr, 20244.65-26.92%58.85--
Tue 23 Apr, 20243.604%58.85--
Mon 22 Apr, 20240.70-25.37%58.85--
Fri 19 Apr, 20241.6517.54%58.85--
Thu 18 Apr, 20243.45-22.97%58.85--
Tue 16 Apr, 20244.60-4.52%58.85--
Mon 15 Apr, 20243.7020.16%58.85--
Fri 12 Apr, 20244.5531.63%58.85--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-36.05%13.00-16.88%0.17
Wed 24 Apr, 20242.95-29.29%7.4557.14%0.13
Tue 23 Apr, 20242.45-17.24%15.950%0.06
Mon 22 Apr, 20240.55-20.03%33.10-3.92%0.05
Fri 19 Apr, 20241.40-3.97%39.20-7.27%0.04
Thu 18 Apr, 20242.9012.24%37.05-23.61%0.04
Tue 16 Apr, 20243.80-8.41%36.25-4%0.06
Mon 15 Apr, 20243.10-0.48%43.85-13.79%0.06
Fri 12 Apr, 20243.952.03%43.30-1.14%0.07
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-66.67%65.50--
Wed 24 Apr, 20241.5029.23%65.50--
Tue 23 Apr, 20241.6512.07%65.50--
Mon 22 Apr, 20240.409.43%65.50--
Fri 19 Apr, 20241.00-36.14%65.50--
Thu 18 Apr, 20242.3048.21%65.50--
Tue 16 Apr, 20243.109.8%65.50--
Mon 15 Apr, 20242.6515.91%65.50--
Fri 12 Apr, 20243.207.32%65.50--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-32.03%28.4043.75%0.07
Wed 24 Apr, 20240.751.99%15.90-40.74%0.03
Tue 23 Apr, 20241.05-8.23%24.05-25%0.05
Mon 22 Apr, 20240.35-3.53%44.350%0.07
Fri 19 Apr, 20240.85-5.66%49.45-2.7%0.06
Thu 18 Apr, 20241.85-4.75%48.25-28.85%0.06
Tue 16 Apr, 20242.404.3%45.000%0.08
Mon 15 Apr, 20242.10-8.05%57.60-3.7%0.09
Fri 12 Apr, 20242.655.11%38.450%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-12.33%72.45--
Wed 24 Apr, 20240.45-7.59%72.45--
Tue 23 Apr, 20240.70-48.03%72.45--
Mon 22 Apr, 20240.20-1.94%72.45--
Fri 19 Apr, 20240.70-3.13%72.45--
Thu 18 Apr, 20241.5572.04%72.45--
Tue 16 Apr, 20242.003.33%72.45--
Mon 15 Apr, 20241.601.12%72.45--
Fri 12 Apr, 20242.3025.35%72.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-23.86%25.600%0.03
Wed 24 Apr, 20240.30-6.38%25.60-33.33%0.02
Tue 23 Apr, 20240.50-10.48%37.7520%0.03
Mon 22 Apr, 20240.20-15.32%57.200%0.02
Fri 19 Apr, 20240.55-10.79%57.200%0.02
Thu 18 Apr, 20241.30-0.36%57.20-28.57%0.02
Tue 16 Apr, 20241.752.95%63.200%0.03
Mon 15 Apr, 20241.55-6.23%63.20-12.5%0.03
Fri 12 Apr, 20241.95-1.37%44.700%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-48.39%79.70--
Wed 24 Apr, 20240.20-13.89%79.70--
Tue 23 Apr, 20240.409.09%79.70--
Mon 22 Apr, 20240.15-2.94%79.70--
Fri 19 Apr, 20240.653.03%79.70--
Thu 18 Apr, 20241.05-2.94%79.70--
Tue 16 Apr, 20241.50-15%79.70--
Mon 15 Apr, 20241.3029.03%79.70--
Fri 12 Apr, 20241.80-13.89%79.70--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-16.67%65.000%0.02
Wed 24 Apr, 20240.20-1.89%65.000%0.01
Tue 23 Apr, 20240.30-16.75%65.000%0.01
Mon 22 Apr, 20240.20-19.41%65.000%0.01
Fri 19 Apr, 20240.45-15.36%65.000%0.01
Thu 18 Apr, 20240.906.46%65.000%0.01
Tue 16 Apr, 20241.25-4.71%65.000%0.01
Mon 15 Apr, 20241.20-40%54.500%0.01
Fri 12 Apr, 20241.552.22%54.500%0
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-13.95%130.75--
Wed 24 Apr, 20240.20-45.57%130.75--
Tue 23 Apr, 20240.30-13.19%130.75--
Mon 22 Apr, 20240.15-31.58%130.75--
Fri 19 Apr, 20240.35-13.07%130.75--
Thu 18 Apr, 20240.750.66%130.75--
Tue 16 Apr, 20240.953.4%130.75--
Mon 15 Apr, 20240.90-9.26%130.75--
Fri 12 Apr, 20241.15-9.5%130.75--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-20.71%69.800%0.03
Wed 24 Apr, 20240.15-7.36%58.00-9.09%0.02
Tue 23 Apr, 20240.25-16.1%63.20-67.65%0.02
Mon 22 Apr, 20240.15-19.92%88.000%0.06
Fri 19 Apr, 20240.30-9.86%88.000%0.04
Thu 18 Apr, 20240.6514.98%88.000%0.04
Tue 16 Apr, 20240.751.37%88.000%0.05
Mon 15 Apr, 20240.85-4.07%88.000%0.05
Fri 12 Apr, 20240.95-8.85%88.000%0.04
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.05-1.6%156.30--
Wed 24 Apr, 20240.05-6.02%156.30--
Tue 23 Apr, 20240.20-6.99%156.30--
Mon 22 Apr, 20240.15-21.86%156.30--
Fri 19 Apr, 20240.200%156.30--
Thu 18 Apr, 20240.45-5.18%156.30--
Tue 16 Apr, 20240.552.66%156.30--
Mon 15 Apr, 20240.55-8.74%156.30--
Fri 12 Apr, 20240.55-11.59%156.30--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20240.050%173.95--
Wed 24 Apr, 20240.05-14.74%173.95--
Tue 23 Apr, 20240.15-1.04%173.95--
Mon 22 Apr, 20240.15-14.29%173.95--
Fri 19 Apr, 20240.20-8.94%173.95--
Thu 18 Apr, 20240.35105%173.95--
Tue 16 Apr, 20240.25-4.76%173.95--
Mon 15 Apr, 20240.25-8.7%173.95--
Fri 12 Apr, 20240.401.47%173.95--

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

AMBUJACEM options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20241.90-76.92%52.60--
Wed 24 Apr, 202410.95-62.5%52.60--
Tue 23 Apr, 20246.90-38.82%52.60--
Mon 22 Apr, 20241.60-20.93%52.60--
Fri 19 Apr, 20242.60-14%52.60--
Thu 18 Apr, 20245.1571.23%52.60--
Tue 16 Apr, 20246.55-5.19%52.60--
Mon 15 Apr, 20245.00-12%52.60--
Fri 12 Apr, 20246.35-20.45%52.60--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 20246.80-30.3%0.10-41.81%1.44
Wed 24 Apr, 202415.95-41.76%0.50-2.56%1.73
Tue 23 Apr, 20249.70-37.27%3.055.25%1.03
Mon 22 Apr, 20242.30-4.66%14.85-4.58%0.62
Fri 19 Apr, 20243.35-4.85%23.15-5.16%0.61
Thu 18 Apr, 20246.3512.21%20.608.22%0.62
Tue 16 Apr, 20248.1014.39%17.15-1.02%0.64
Mon 15 Apr, 20245.80-7.46%28.95-1.43%0.74
Fri 12 Apr, 20247.7016.71%26.80-6.81%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202412.15-47.17%0.05-61.16%1.68
Wed 24 Apr, 202420.60-36.14%0.35-15.38%2.28
Tue 23 Apr, 202413.50-68.91%2.1070.24%1.72
Mon 22 Apr, 20243.60-10.1%11.50-20.75%0.31
Fri 19 Apr, 20244.406.45%19.75-13.82%0.36
Thu 18 Apr, 20247.9586%17.9021.78%0.44
Tue 16 Apr, 202410.05-10.18%14.950%0.67
Mon 15 Apr, 20247.15-42.01%23.75-3.81%0.6
Fri 12 Apr, 20249.15108.7%22.95-19.23%0.36
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202414.90-44.08%0.05-50.39%1.51
Wed 24 Apr, 202425.70-27.96%0.35-14.85%1.7
Tue 23 Apr, 202418.15-62.79%1.5516.09%1.44
Mon 22 Apr, 20245.2527.99%8.150.77%0.46
Fri 19 Apr, 20245.650.45%15.60-8.16%0.58
Thu 18 Apr, 20249.80-12.5%14.45-61.21%0.64
Tue 16 Apr, 202412.20-1.18%12.15141.53%1.44
Mon 15 Apr, 20248.4512.33%20.950.33%0.59
Fri 12 Apr, 202410.9060.42%19.70-1.64%0.66
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202425.35-16.48%0.05-67.41%0.96
Wed 24 Apr, 202430.00-2.15%0.35-6.67%2.46
Tue 23 Apr, 202423.00-43.64%1.25118.18%2.58
Mon 22 Apr, 20247.70-8.33%5.60-11.29%0.67
Fri 19 Apr, 20247.202.86%12.25-14.48%0.69
Thu 18 Apr, 202411.95-13.37%12.05-41.3%0.83
Tue 16 Apr, 202415.055.76%9.70120.54%1.22
Mon 15 Apr, 202410.2043.61%16.8512%0.59
Fri 12 Apr, 202412.80171.43%17.3011.11%0.75
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202426.30-14.48%0.05-41.51%1.35
Wed 24 Apr, 202434.85-10.89%0.30-7.63%1.97
Tue 23 Apr, 202427.60-22.5%1.0514.84%1.9
Mon 22 Apr, 202411.40-14.89%4.40-7.01%1.28
Fri 19 Apr, 20249.502.45%9.85-31.68%1.18
Thu 18 Apr, 202414.4029.23%10.2071.62%1.76
Tue 16 Apr, 202418.30-7.79%8.5523.61%1.33
Mon 15 Apr, 202412.4524.7%14.8072.32%0.99
Fri 12 Apr, 202415.20102.46%14.30-33.96%0.72
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202424.50-26.32%0.052.44%3
Wed 24 Apr, 202439.90-11.63%0.25-20.39%2.16
Tue 23 Apr, 202432.55-33.85%0.90-18.25%2.4
Mon 22 Apr, 202414.95-7.14%3.10-1.56%1.94
Fri 19 Apr, 202411.7014.75%7.40-2.29%1.83
Thu 18 Apr, 202417.45-19.74%8.05-25.99%2.15
Tue 16 Apr, 202421.30-12.64%7.05-59.31%2.33
Mon 15 Apr, 202415.00123.08%11.75140.33%5
Fri 12 Apr, 202418.1062.5%11.45138.16%4.64
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202436.40-20.1%0.05-20.75%2.79
Wed 24 Apr, 202445.10-8.72%0.20-6.21%2.81
Tue 23 Apr, 202437.05-29.22%0.70-21.58%2.73
Mon 22 Apr, 202419.15-31.56%2.10-42.12%2.47
Fri 19 Apr, 202414.90-5.86%5.35-2.45%2.92
Thu 18 Apr, 202420.15-30.72%6.2531.19%2.82
Tue 16 Apr, 202426.10-16.57%5.35-3.57%1.49
Mon 15 Apr, 202417.50-1.66%10.00-15.15%1.29
Fri 12 Apr, 202420.80-25.97%9.90-12.43%1.49
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202419.350%0.05-30.3%4.18
Wed 24 Apr, 202419.350%0.25-13.16%6
Tue 23 Apr, 202419.350%0.70-21.65%6.91
Mon 22 Apr, 202419.350%1.50-7.62%8.82
Fri 19 Apr, 202419.35-8.33%4.153.96%9.55
Thu 18 Apr, 202436.20-14.29%4.65-5.61%8.42
Tue 16 Apr, 202429.65-30%4.6042.67%7.64
Mon 15 Apr, 202420.80233.33%8.2022.95%3.75
Fri 12 Apr, 202425.3520%8.45-4.69%10.17
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202440.20-5%0.05-7.52%3.24
Wed 24 Apr, 202452.00-2.44%0.15-14.74%3.33
Tue 23 Apr, 202443.85-8.89%0.40-28.77%3.8
Mon 22 Apr, 202429.40-6.25%0.90-11.34%4.87
Fri 19 Apr, 202423.0017.07%3.309.78%5.15
Thu 18 Apr, 202427.30-43.84%3.75-17.28%5.49
Tue 16 Apr, 202434.85-12.05%3.653.82%3.73
Mon 15 Apr, 202424.301.22%6.752.34%3.16
Fri 12 Apr, 202428.15-3.53%6.759.4%3.12
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202432.300%0.05-20.83%1.73
Wed 24 Apr, 202432.300%0.15-20%2.18
Tue 23 Apr, 202432.300%0.40-44.44%2.73
Mon 22 Apr, 202432.30-26.67%0.70-18.18%4.91
Fri 19 Apr, 202427.40-6.25%2.6022.22%4.4
Thu 18 Apr, 202432.05-20%2.8010.2%3.38
Tue 16 Apr, 202438.15-16.67%3.258.89%2.45
Mon 15 Apr, 202428.2020%5.409.76%1.88
Fri 12 Apr, 202431.85-25.93%5.4513.89%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202460.302.5%0.10-9.78%4.05
Wed 24 Apr, 202461.400%0.15-11.11%4.6
Tue 23 Apr, 202456.00-14.89%0.35-20.38%5.18
Mon 22 Apr, 202437.00-25.4%0.50-17.72%5.53
Fri 19 Apr, 202431.50-43.75%2.00-15.51%5.02
Thu 18 Apr, 202439.10-17.65%2.304.76%3.34
Tue 16 Apr, 202442.70-1.45%2.55-12.29%2.63
Mon 15 Apr, 202433.75-15.85%4.55-7.5%2.95
Fri 12 Apr, 202434.75-17.17%4.6571.88%2.68
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202436.750%0.300%9
Wed 24 Apr, 202436.750%0.300%9
Tue 23 Apr, 202436.750%0.30-25%9
Mon 22 Apr, 202436.750%0.45-11.11%12
Fri 19 Apr, 202436.750%1.5522.73%13.5
Thu 18 Apr, 202439.050%1.60-61.4%11
Tue 16 Apr, 202438.000%2.1523.91%28.5
Mon 15 Apr, 202438.050%3.80-2.13%23
Fri 12 Apr, 202441.35-50%3.65-29.85%23.5
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202447.400%0.05-19.44%4.83
Wed 24 Apr, 202447.400%0.10-40.98%6
Tue 23 Apr, 202447.400%0.20-18.12%10.17
Mon 22 Apr, 202447.40-14.29%0.45-1.97%12.42
Fri 19 Apr, 202443.800%1.25-25.12%10.86
Thu 18 Apr, 202443.800%1.40-4.69%14.5
Tue 16 Apr, 202443.800%1.702.9%15.21
Mon 15 Apr, 202443.0527.27%3.20-1.9%14.79
Fri 12 Apr, 202457.800%3.1039.74%19.18
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202466.50-0.050%-
Thu 28 Mar, 202466.50-0.050%-
Wed 27 Mar, 202466.50-0.25-6.67%-
Tue 26 Mar, 202466.50-0.557.14%-
Fri 22 Mar, 202466.50-1.30-22.22%-
Thu 21 Mar, 202466.50-1.25-41.94%-
Wed 20 Mar, 202466.50-1.80-11.43%-
Tue 19 Mar, 202466.50-2.5575%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202486.250%0.05-1.82%18
Wed 24 Apr, 202486.25-62.5%0.15-29.49%18.33
Tue 23 Apr, 202459.500%0.20-12.36%9.75
Mon 22 Apr, 202459.50-20%0.35-21.93%11.13
Fri 19 Apr, 202453.900%0.80-46.23%11.4
Thu 18 Apr, 202453.9011.11%1.00-8.23%21.2
Tue 16 Apr, 202458.65-18.18%1.20-3.75%25.67
Mon 15 Apr, 202442.5510%2.150.84%21.82
Fri 12 Apr, 202481.000%1.852.59%23.8
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202473.25-0.100%-
Thu 28 Mar, 202473.25-0.25-15.38%-
Wed 27 Mar, 202473.25-0.250%-
Tue 26 Mar, 202473.25-0.4018.18%-
Fri 22 Mar, 202473.25-1.150%-
Thu 21 Mar, 202473.25-1.150%-
Wed 20 Mar, 202473.25-1.65-8.33%-
Tue 19 Mar, 202473.25-2.00-20%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202492.600%0.05-4.8%158.5
Wed 24 Apr, 202492.60-33.33%0.10-5.13%166.5
Tue 23 Apr, 202469.500%0.25-9.77%117
Mon 22 Apr, 202469.50-57.14%0.30-15.25%129.67
Fri 19 Apr, 202459.50-22.22%0.65-11.73%65.57
Thu 18 Apr, 202468.500%0.90-6.98%57.78
Tue 16 Apr, 202468.50-10%1.000.54%62.11
Mon 15 Apr, 202485.450%1.8011.87%55.6
Fri 12 Apr, 202485.450%1.40-4.97%49.7
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202480.35-0.05-42.86%-
Thu 28 Mar, 202480.35-0.400%-
Wed 27 Mar, 202480.35-0.400%-
Tue 26 Mar, 202480.35-0.40-41.67%-
Fri 22 Mar, 202480.35-1.500%-
Thu 21 Mar, 202480.35-1.500%-
Wed 20 Mar, 202480.35-1.500%-
Tue 19 Mar, 202480.35-1.50500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202496.95-0.050%-
Wed 24 Apr, 202496.95-0.10-0.4%-
Tue 23 Apr, 202496.950%0.20-0.79%-
Mon 22 Apr, 202457.400%0.25-7.35%252
Fri 19 Apr, 202457.400%0.55-0.37%272
Thu 18 Apr, 202457.400%0.700%273
Tue 16 Apr, 202457.400%0.850%273
Mon 15 Apr, 202457.400%1.4518.18%273
Fri 12 Apr, 202457.400%1.102.67%231
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202487.75-2.400%-
Thu 28 Mar, 202487.75-2.400%-
Wed 27 Mar, 202487.75-2.400%-
Tue 26 Mar, 202487.75-2.400%-
Fri 22 Mar, 202487.75-2.400%-
Thu 21 Mar, 202487.75-2.400%-
Wed 20 Mar, 202487.75-1.500%-
Tue 19 Mar, 202487.75-1.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024113.200%0.05-0.81%246
Wed 24 Apr, 2024113.200%0.10-2.75%248
Tue 23 Apr, 202475.000%0.15-0.39%255
Mon 22 Apr, 202475.000%0.30-2.66%256
Fri 19 Apr, 202475.000%0.400%263
Thu 18 Apr, 202475.000%0.60-3.31%263
Tue 16 Apr, 202475.000%0.65-1.45%272
Mon 15 Apr, 202475.000%1.0534.63%276
Fri 12 Apr, 202475.000%0.80-5.96%205
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202495.55-0.10-50%-
Thu 28 Mar, 202495.55-0.300%-
Wed 27 Mar, 202495.55-0.300%-
Tue 26 Mar, 202495.55-0.300%-
Fri 22 Mar, 202495.55-0.30150%-
Thu 21 Mar, 202495.55-2.000%-
Wed 20 Mar, 202495.55-0.900%-
Tue 19 Mar, 202495.55-0.900%-
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 202490.00-0.150%-
Wed 24 Apr, 202490.00-0.25-5.13%-
Tue 23 Apr, 202490.00-0.100%-
Mon 22 Apr, 202490.00-0.350%-
Fri 19 Apr, 202490.000%0.35-9.3%-
Thu 18 Apr, 202476.000%0.25-8.51%43
Tue 16 Apr, 202476.000%0.45-2.08%47
Mon 15 Apr, 202476.000%0.95108.7%48
Fri 12 Apr, 202476.000%0.500%23
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024103.65-6.95--
Thu 28 Mar, 2024103.65-6.95--
Wed 27 Mar, 2024103.65-6.95--
Tue 26 Mar, 2024103.65-6.95--
Fri 22 Mar, 2024103.65-6.95--
Thu 21 Mar, 2024103.65-6.95--
Wed 20 Mar, 2024103.65-6.95--
Tue 19 Mar, 2024103.65-6.95--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202480.30-0.050%-
Thu 28 Mar, 202480.30-0.250%-
Wed 27 Mar, 202480.30-0.250%-
Tue 26 Mar, 202480.30-4.300%-
Fri 22 Mar, 202480.30-4.300%-
Thu 21 Mar, 202480.30-4.300%-
Wed 20 Mar, 202480.30-4.300%-
Tue 19 Mar, 202480.30-4.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024112.00-5.45--
Thu 28 Mar, 2024112.00-5.45--
Wed 27 Mar, 2024112.00-5.45--
Tue 26 Mar, 2024112.00-5.45--
Fri 22 Mar, 2024112.00-5.45--
Thu 21 Mar, 2024112.00-5.45--
Wed 20 Mar, 2024112.00-5.45--
Tue 19 Mar, 2024112.00-5.45--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024139.00-42.86%0.05-14.55%11.75
Wed 24 Apr, 2024124.200%1.650%7.86
Tue 23 Apr, 2024124.200%0.253.77%7.86
Mon 22 Apr, 2024109.750%0.106%7.57
Fri 19 Apr, 2024109.750%0.15-3.85%7.14
Thu 18 Apr, 2024139.500%0.306.12%7.43
Tue 16 Apr, 2024139.500%0.4511.36%7
Mon 15 Apr, 2024139.500%0.350%6.29
Fri 12 Apr, 2024139.500%0.200%6.29
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024120.65-4.20--
Thu 28 Mar, 2024120.65-4.20--
Wed 27 Mar, 2024120.65-4.20--
Tue 26 Mar, 2024120.65-4.20--
Fri 22 Mar, 2024120.65-4.20--
Thu 21 Mar, 2024120.65-4.20--
Wed 20 Mar, 2024120.65-4.20--
Tue 19 Mar, 2024120.65-4.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 202494.00-15.25--
Thu 28 Mar, 202494.00-15.25--
Wed 27 Mar, 202494.00-15.25--
Tue 26 Mar, 202494.00-15.25--
Fri 22 Mar, 202494.00-15.25--
Thu 21 Mar, 202494.00-15.25--
Wed 20 Mar, 202494.00-15.25--
Tue 19 Mar, 202494.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024129.55-3.20--
Thu 28 Mar, 2024129.55-3.20--
Wed 27 Mar, 2024129.55-3.20--
Tue 26 Mar, 2024129.55-3.20--
Fri 22 Mar, 2024129.55-3.20--
Thu 21 Mar, 2024129.55-3.20--
Wed 20 Mar, 2024129.55-3.20--
Tue 19 Mar, 2024129.55-3.20--
Date CE CE OI PE PE OI PUT CALL Ratio
Thu 25 Apr, 2024163.350%0.05--
Wed 24 Apr, 2024163.350%0.050%-
Tue 23 Apr, 2024154.00-40%0.20-50%0.33
Mon 22 Apr, 2024130.000%0.950%0.4
Fri 19 Apr, 2024130.000%0.950%0.4
Thu 18 Apr, 2024130.000%0.950%0.4
Tue 16 Apr, 2024130.000%0.950%0.4
Mon 15 Apr, 2024130.000%0.950%0.4
Fri 12 Apr, 2024130.000%0.950%0.4
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024138.60-2.40--
Thu 28 Mar, 2024138.60-2.40--
Wed 27 Mar, 2024138.60-2.40--
Tue 26 Mar, 2024138.60-2.40--
Fri 22 Mar, 2024138.60-2.40--
Thu 21 Mar, 2024138.60-2.40--
Wed 20 Mar, 2024138.60-2.40--
Tue 19 Mar, 2024138.60-2.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024108.95-10.55--
Thu 28 Mar, 2024108.95-10.55--
Wed 27 Mar, 2024108.95-10.55--
Tue 26 Mar, 2024108.95-10.55--
Fri 22 Mar, 2024108.95-10.55--
Thu 21 Mar, 2024108.95-10.55--
Wed 20 Mar, 2024108.95-10.55--
Tue 19 Mar, 2024108.95-10.55--

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Videos related to: AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

AMBUJACEM Call Put options [AMBUJACEM target price] Ambuja Cements Limited #AMBUJACEM_TargetPrice

 

Back to top