ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

ADANIPORTS Call Put options target price & charts for Adani Ports And Special Economic Zone Limited

ADANIPORTS - Share Adani Ports And Special Economic Zone Limited trades in NSE under Marine Port & Services

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800

Lot size for ADANI PORT & SEZ LTD ADANIPORTS is 800   ADANIPORTS Most Active Call Put Options If you want a more indepth option chain analysis of Adani Ports And Special Economic Zone Limited, then click here

 

Available expiries for ADANIPORTS

ADANIPORTS Expiry as on: 25 Apr, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024

ADANIPORTS SPOT Price: 1310.00 as on 19 Apr, 2024

Adani Ports And Special Economic Zone Limited (ADANIPORTS) target & price

ADANIPORTS Target Price
Target up: 1344.67
Target up: 1336
Target up: 1327.33
Target down: 1298.67
Target down: 1290
Target down: 1281.33
Target down: 1252.67

Date Close Open High Low Volume
19 Fri Apr 20241310.001280.001316.001270.003.9 M
18 Thu Apr 20241295.551315.951336.501291.006.22 M
16 Tue Apr 20241304.351302.001322.001294.402.7 M
15 Mon Apr 20241315.551320.001335.001308.603.37 M
12 Fri Apr 20241344.201350.001358.401341.002.18 M
10 Wed Apr 20241352.301359.001359.901348.203.98 M
09 Tue Apr 20241356.501356.151364.901346.101.94 M
08 Mon Apr 20241348.651381.951381.951337.0014.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX
ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Maximum CALL writing has been for strikes: 1400 1500 1350 These will serve as resistance

Maximum PUT writing has been for strikes: 1300 1200 1150 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 1240 1020 1050 1290

Put to Call Ratio (PCR) has decreased for strikes: 1280 1310 1220 1320

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

ADANIPORTS options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202419.2059.59%19.65-2.17%0.73
Thu 18 Apr, 202417.155.46%29.60-4.56%1.19
Tue 16 Apr, 202422.90215.52%25.10-13.31%1.32
Mon 15 Apr, 202430.2045%22.9049.46%4.79
Fri 12 Apr, 202457.402.56%13.851.64%4.65
Wed 10 Apr, 202459.450%12.20-1.61%4.69
Tue 09 Apr, 202469.00-4.88%13.40-5.58%4.77
Mon 08 Apr, 202460.605.13%15.857.07%4.8
Fri 05 Apr, 202486.755.41%12.0019.48%4.72
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202414.4526.02%25.30-11.13%0.57
Thu 18 Apr, 202413.6018.79%35.5013.88%0.81
Tue 16 Apr, 202418.5541.03%30.95-1.65%0.84
Mon 15 Apr, 202425.30328.05%27.606.52%1.21
Fri 12 Apr, 202445.606.49%16.90-6.12%4.87
Wed 10 Apr, 202452.75-3.75%15.1023.91%5.52
Tue 09 Apr, 202455.30-12.09%16.15-4.46%4.29
Mon 08 Apr, 202456.5530%19.7513.97%3.95
Fri 05 Apr, 202473.10-2.78%14.45-0.94%4.5
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202410.95-4.96%31.65-8.41%0.72
Thu 18 Apr, 202410.8573.78%43.4521.05%0.74
Tue 16 Apr, 202415.4017.11%36.95-12.58%1.07
Mon 15 Apr, 202421.10156.18%33.85-20.49%1.43
Fri 12 Apr, 202439.40-10.1%20.45-39.08%4.61
Wed 10 Apr, 202446.55-3.88%18.4510.15%6.8
Tue 09 Apr, 202448.7513.19%19.20-13.33%5.93
Mon 08 Apr, 202449.2040%23.5060.59%7.75
Fri 05 Apr, 202469.003.17%17.3036.34%6.75
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20248.150.47%39.45-5.33%0.5
Thu 18 Apr, 20248.6017.59%51.0010.84%0.53
Tue 16 Apr, 202412.4510.91%44.45-3.1%0.56
Mon 15 Apr, 202417.6039.1%40.00-5.84%0.64
Fri 12 Apr, 202433.8010.9%24.80-0.89%0.95
Wed 10 Apr, 202440.301.93%22.351.81%1.06
Tue 09 Apr, 202442.60-1.19%23.20-2.65%1.07
Mon 08 Apr, 202443.4033.87%27.05108.76%1.08
Fri 05 Apr, 202459.400%20.351.88%0.69
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20246.552%47.60-9.14%0.49
Thu 18 Apr, 20246.95-0.47%59.55-2.61%0.55
Tue 16 Apr, 202410.353.51%52.70-3.77%0.56
Mon 15 Apr, 202414.653.79%47.20-18.96%0.6
Fri 12 Apr, 202429.10-3.45%29.70-6.08%0.77
Wed 10 Apr, 202434.9511.71%27.007.37%0.79
Tue 09 Apr, 202437.002.61%27.60-0.37%0.83
Mon 08 Apr, 202438.55106.36%32.7032.35%0.85
Fri 05 Apr, 202453.050.16%24.35-1.81%1.33
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20245.151.96%56.00-15.48%0.17
Thu 18 Apr, 20245.701.41%68.70-11.89%0.21
Tue 16 Apr, 20248.508.06%59.45-6.23%0.24
Mon 15 Apr, 202412.251.82%54.40-22.39%0.27
Fri 12 Apr, 202424.755.18%35.40-6.65%0.36
Wed 10 Apr, 202430.005.46%32.000%0.4
Tue 09 Apr, 202432.007.85%32.457.95%0.43
Mon 08 Apr, 202433.8027.72%38.003.72%0.43
Fri 05 Apr, 202447.05-2.05%28.40-1.57%0.52
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20244.352.96%64.05-8.7%0.17
Thu 18 Apr, 20244.951.29%78.70-4.17%0.19
Tue 16 Apr, 20247.105.11%70.85-11.66%0.21
Mon 15 Apr, 202410.257.07%62.00-11.89%0.24
Fri 12 Apr, 202421.0030.4%41.65-10.63%0.3
Wed 10 Apr, 202425.908.66%37.85-3.72%0.43
Tue 09 Apr, 202427.608.4%38.205.91%0.49
Mon 08 Apr, 202429.8594.71%44.0514.04%0.5
Fri 05 Apr, 202442.10-13.69%33.3018.67%0.86
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.60-11.46%73.05-7.45%0.2
Thu 18 Apr, 20244.053.62%87.35-4.85%0.19
Tue 16 Apr, 20245.9510.51%77.05-4.63%0.21
Mon 15 Apr, 20248.609.83%71.05-2.09%0.24
Fri 12 Apr, 202417.802.14%49.10-5.9%0.27
Wed 10 Apr, 202422.203.53%43.702.69%0.3
Tue 09 Apr, 202423.90-1.1%44.150.68%0.3
Mon 08 Apr, 202426.4519.43%50.25-4.53%0.29
Fri 05 Apr, 202437.454.35%38.305.1%0.37
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20243.00-0.77%83.85-12.17%0.19
Thu 18 Apr, 20243.508.07%77.000%0.22
Tue 16 Apr, 20245.2012.33%77.00-1.71%0.24
Mon 15 Apr, 20247.5013.16%78.75-3.31%0.27
Fri 12 Apr, 202415.10-5.71%56.60-1.63%0.32
Wed 10 Apr, 202418.955.22%50.70-5.38%0.31
Tue 09 Apr, 202420.555.8%54.102.36%0.34
Mon 08 Apr, 202423.3519.47%55.950%0.35
Fri 05 Apr, 202433.106.32%44.15-1.55%0.42
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.55-5.74%92.35-8.13%0.12
Thu 18 Apr, 20243.10-7.04%100.70-11.11%0.12
Tue 16 Apr, 20244.50-1.32%97.30-6.9%0.13
Mon 15 Apr, 20246.450.25%88.80-8.97%0.14
Fri 12 Apr, 202412.902.14%64.55-6.3%0.15
Wed 10 Apr, 202416.20-0.35%58.10-10.53%0.17
Tue 09 Apr, 202417.702.2%58.25-3.62%0.18
Mon 08 Apr, 202420.5525.5%64.352.35%0.2
Fri 05 Apr, 202429.25-0.5%49.70-5.05%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20242.10-12.2%101.85-7.06%0.11
Thu 18 Apr, 20242.604.38%115.90-16.67%0.11
Tue 16 Apr, 20243.851.89%110.85-0.97%0.14
Mon 15 Apr, 20245.450.14%66.500%0.14
Fri 12 Apr, 202410.8023.79%66.50-1.9%0.14
Wed 10 Apr, 202413.901.7%66.350.96%0.18
Tue 09 Apr, 202415.20-4.08%69.85-0.95%0.18
Mon 08 Apr, 202417.9510.47%73.15-9.48%0.17
Fri 05 Apr, 202425.650.54%55.25-0.85%0.21
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.75-7.55%110.000%0.07
Thu 18 Apr, 20242.157.02%110.000%0.07
Tue 16 Apr, 20243.25-5.23%110.000%0.07
Mon 15 Apr, 20244.6512.57%92.70-1.05%0.07
Fri 12 Apr, 20249.205.17%76.40-5%0.08
Wed 10 Apr, 202411.701.81%73.00-1.96%0.08
Tue 09 Apr, 202412.958.32%73.50-1.92%0.09
Mon 08 Apr, 202415.504.8%81.205.05%0.1
Fri 05 Apr, 202422.350%63.30-4.81%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.402.22%154.40--
Thu 18 Apr, 20241.803.95%154.40--
Tue 16 Apr, 20242.75-11.63%154.40--
Mon 15 Apr, 20244.00-4.18%154.40--
Fri 12 Apr, 20247.851.41%154.40--
Wed 10 Apr, 202410.059.26%154.40--
Tue 09 Apr, 202411.05-6.09%154.40--
Mon 08 Apr, 202413.609.87%154.40--
Fri 05 Apr, 202419.501.95%154.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.25-6.68%110.400%0.09
Thu 18 Apr, 20241.55-23.36%110.400%0.08
Tue 16 Apr, 20242.40-13.32%116.000%0.06
Mon 15 Apr, 20243.450.54%116.00-3.13%0.06
Fri 12 Apr, 20246.6532.39%96.4518.52%0.06
Wed 10 Apr, 20248.45-0.47%91.203.85%0.06
Tue 09 Apr, 20249.4030.77%96.9018.18%0.06
Mon 08 Apr, 202411.7019.93%97.30175%0.07
Fri 05 Apr, 202417.05-15.31%80.200%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20241.10-15.46%146.15-1.59%0.09
Thu 18 Apr, 20241.45-4.23%153.30-22.22%0.08
Tue 16 Apr, 20242.20-9.56%144.500%0.1
Mon 15 Apr, 20243.10-4.56%123.95-4.71%0.09
Fri 12 Apr, 20245.85-7.85%105.55-2.3%0.09
Wed 10 Apr, 20247.20-3.17%104.001.16%0.08
Tue 09 Apr, 20248.05-3.24%105.80-1.15%0.08
Mon 08 Apr, 202410.0013.41%102.202.35%0.08
Fri 05 Apr, 202414.355.78%82.200%0.08
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.95-6.12%134.250%0.02
Thu 18 Apr, 20241.15-8.4%134.250%0.02
Tue 16 Apr, 20241.8510.87%134.250%0.02
Mon 15 Apr, 20242.80-24.24%134.250%0.02
Fri 12 Apr, 20245.0521.08%110.00-14.29%0.01
Wed 10 Apr, 20246.45-1.96%108.3540%0.02
Tue 09 Apr, 20247.054.68%82.800%0.01
Mon 08 Apr, 20248.7510.32%82.800%0.01
Fri 05 Apr, 202412.4016.98%82.800%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.85-25.71%125.950%0
Thu 18 Apr, 20241.007.14%125.950%0
Tue 16 Apr, 20241.60-19.01%125.950%0
Mon 15 Apr, 20242.30-24.38%125.950%0
Fri 12 Apr, 20244.05-18.64%125.950%0
Wed 10 Apr, 20244.856.69%125.950%0
Tue 09 Apr, 20245.25-14.26%125.950%0
Mon 08 Apr, 20246.5035.79%125.95-50%0
Fri 05 Apr, 20249.107.47%110.00100%0
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.75-15.82%203.500%0.02
Thu 18 Apr, 20240.95-5.16%203.500%0.02
Tue 16 Apr, 20241.35-8.44%203.500%0.02
Mon 15 Apr, 20241.958.14%143.900%0.01
Fri 12 Apr, 20243.50-1.49%143.900%0.02
Wed 10 Apr, 20243.90-1.38%143.90-20%0.01
Tue 09 Apr, 20244.209.35%140.352.56%0.02
Mon 08 Apr, 20245.109.1%146.455.41%0.02
Fri 05 Apr, 20246.95-4.15%126.000%0.02
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.601%368.35--
Thu 18 Apr, 20240.80-9.07%368.35--
Tue 16 Apr, 20241.10-4.84%368.35--
Mon 15 Apr, 20241.555.46%368.35--
Fri 12 Apr, 20242.75-7.58%368.35--
Wed 10 Apr, 20243.20-13.79%368.35--
Tue 09 Apr, 20243.25-8.5%368.35--
Mon 08 Apr, 20243.85-13.35%368.35--
Fri 05 Apr, 20245.208.76%368.35--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.60-10.6%403.65--
Thu 18 Apr, 20240.70-3.98%403.65--
Tue 16 Apr, 20241.00-0.23%403.65--
Mon 15 Apr, 20241.206.06%403.65--
Fri 12 Apr, 20241.855.76%403.65--
Wed 10 Apr, 20242.15-3.66%403.65--
Tue 09 Apr, 20242.25-5.93%403.65--
Mon 08 Apr, 20242.50-0.71%403.65--
Fri 05 Apr, 20243.40-11.56%403.65--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 20240.35-17.52%439.70--
Thu 18 Apr, 20240.45-12.74%439.70--
Tue 16 Apr, 20240.65-13.02%439.70--
Mon 15 Apr, 20240.90-9.3%439.70--
Fri 12 Apr, 20241.3015.7%439.70--
Wed 10 Apr, 20241.807.84%439.70--
Tue 09 Apr, 20241.7019.03%439.70--
Mon 08 Apr, 20241.807.63%439.70--
Fri 05 Apr, 20242.2514.75%439.70--

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

ADANIPORTS options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202424.504.66%15.30-2.23%1.55
Thu 18 Apr, 202421.450.26%23.756.49%1.66
Tue 16 Apr, 202427.9055.05%20.25-3.28%1.56
Mon 15 Apr, 202435.8510.24%18.954.21%2.5
Fri 12 Apr, 202460.50-13.43%11.204.27%2.65
Wed 10 Apr, 202467.75-1.03%9.95-2.09%2.2
Tue 09 Apr, 202470.4519.41%11.00-1.54%2.22
Mon 08 Apr, 202469.4511.7%13.65-6.52%2.69
Fri 05 Apr, 202489.15-0.51%10.152.8%3.22
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202431.5019.57%12.2080.79%4.96
Thu 18 Apr, 202426.3021.05%19.0022.76%3.28
Tue 16 Apr, 202434.00-17.39%16.20-3.15%3.24
Mon 15 Apr, 202467.050%15.359.48%2.76
Fri 12 Apr, 202467.059.52%9.154.5%2.52
Wed 10 Apr, 202475.4013.51%8.00-8.26%2.64
Tue 09 Apr, 202478.902.78%9.15-18.24%3.27
Mon 08 Apr, 202479.00-2.7%11.158.82%4.11
Fri 05 Apr, 2024103.000%8.2514.29%3.68
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202439.05153.49%9.705.13%5.45
Thu 18 Apr, 202433.50-4.44%14.5540.2%13.14
Tue 16 Apr, 202441.1095.65%13.15-2.89%8.96
Mon 15 Apr, 202448.95-20.69%12.7022.78%18.04
Fri 12 Apr, 202479.45-12.12%7.65-15.71%11.66
Wed 10 Apr, 202487.150%6.3511.08%12.15
Tue 09 Apr, 202487.15-5.71%7.65-5.74%10.94
Mon 08 Apr, 202486.250%9.6020.44%10.94
Fri 05 Apr, 2024127.000%6.85-9.4%9.09
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202446.5554.55%8.0518.99%12.53
Thu 18 Apr, 202456.250%12.005.29%16.27
Tue 16 Apr, 202456.2537.5%10.604.29%15.45
Mon 15 Apr, 202457.80-33.33%10.45-2.98%20.38
Fri 12 Apr, 202485.559.09%6.20-22.22%14
Wed 10 Apr, 202490.300%5.2513.09%19.64
Tue 09 Apr, 202495.35-15.38%6.30-4.02%17.36
Mon 08 Apr, 202493.60-7.14%7.75-25.75%15.31
Fri 05 Apr, 2024144.450%5.9062.42%19.14
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202455.25-8.89%6.5036.82%9.24
Thu 18 Apr, 202447.40-10%9.9029.44%6.16
Tue 16 Apr, 202450.750%8.7555.07%4.28
Mon 15 Apr, 202467.25-5.66%8.75-22.91%2.76
Fri 12 Apr, 202497.80-7.02%5.20-57.38%3.38
Wed 10 Apr, 2024101.100%4.250.96%7.37
Tue 09 Apr, 202499.35-1.72%5.0518.18%7.3
Mon 08 Apr, 2024103.200%6.5515.79%6.07
Fri 05 Apr, 2024123.001.75%4.9028.81%5.24
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202464.25-8.13%5.5016.22%7.23
Thu 18 Apr, 202455.50-3.91%8.303.69%5.72
Tue 16 Apr, 202465.300%7.255.44%5.3
Mon 15 Apr, 202475.00-18.99%7.50-33.3%5.02
Fri 12 Apr, 2024101.35-26.17%4.3510.93%6.1
Wed 10 Apr, 2024110.60-36.5%3.650.81%4.06
Tue 09 Apr, 2024105.40-0.59%4.405.25%2.56
Mon 08 Apr, 2024110.70-1.45%5.4516.01%2.42
Fri 05 Apr, 2024133.90-0.29%4.3018.46%2.05
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202462.056.67%4.6567.23%12.44
Thu 18 Apr, 202470.750%6.951.71%7.93
Tue 16 Apr, 202470.7515.38%6.4511.43%7.8
Mon 15 Apr, 2024149.500%6.4010.53%8.08
Fri 12 Apr, 2024149.500%3.80-46.02%7.31
Wed 10 Apr, 2024149.500%3.15-38.03%13.54
Tue 09 Apr, 2024149.500%3.800.35%21.85
Mon 08 Apr, 2024149.500%4.7052.15%21.77
Fri 05 Apr, 2024149.500%3.80-2.62%14.31
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024154.80-3.901.81%-
Thu 28 Mar, 2024154.80-5.6038.33%-
Wed 27 Mar, 2024154.80-5.70-9.09%-
Tue 26 Mar, 2024154.80-5.75120%-
Fri 22 Mar, 2024154.80-3.05-13.04%-
Thu 21 Mar, 2024154.80-2.806.15%-
Wed 20 Mar, 2024154.80-4.150%-
Tue 19 Mar, 2024154.80-4.15-8.45%-
Mon 18 Mar, 2024154.80-3.302.9%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 202480.20100%3.5540.32%43.5
Thu 18 Apr, 202494.150%4.756.9%62
Tue 16 Apr, 202494.15-4.7013.73%58
Mon 15 Apr, 2024130.00-4.95142.86%-
Fri 12 Apr, 2024130.00-2.95-8.7%-
Wed 10 Apr, 2024130.00-2.55-8%-
Tue 09 Apr, 2024130.00-3.050%-
Mon 01 Apr, 2024130.00-3.65-7.41%-
Thu 28 Mar, 2024130.00-3.0012.5%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024167.70-2.90-1.56%-
Thu 28 Mar, 2024167.70-4.15-8.57%-
Wed 27 Mar, 2024167.70-4.15-1.41%-
Tue 26 Mar, 2024167.70-4.60-1.39%-
Fri 22 Mar, 2024167.70-2.900%-
Thu 21 Mar, 2024167.70-2.900%-
Wed 20 Mar, 2024167.70-2.900%-
Tue 19 Mar, 2024167.70-3.35-14.29%-
Mon 18 Mar, 2024167.70-2.9037.7%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024110.40-9.3%2.75-10.09%7.72
Thu 18 Apr, 2024100.40-3.59%3.85-6.37%7.79
Tue 16 Apr, 2024112.30-2.62%3.851.88%8.02
Mon 15 Apr, 2024120.75-0.87%4.0511.28%7.67
Fri 12 Apr, 2024150.30-10.47%2.452.47%6.83
Wed 10 Apr, 2024158.05-3.01%2.302.39%5.97
Tue 09 Apr, 2024161.70-12.79%2.600.74%5.65
Mon 08 Apr, 2024158.50-2.24%3.100.67%4.9
Fri 05 Apr, 2024180.70-19.59%2.604.73%4.75
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024181.35-2.35-19.64%-
Thu 28 Mar, 2024181.35-3.3012%-
Wed 27 Mar, 2024181.35-3.3513.64%-
Tue 26 Mar, 2024181.35-3.7083.33%-
Fri 22 Mar, 2024181.35-2.2020%-
Thu 21 Mar, 2024181.35-7.850%-
Wed 20 Mar, 2024181.35-7.850%-
Tue 19 Mar, 2024181.35-7.850%-
Mon 18 Mar, 2024181.35-7.850%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024180.000%2.00-12.95%121
Thu 18 Apr, 2024180.000%2.90-13.66%139
Tue 16 Apr, 2024180.000%2.9511.03%161
Mon 15 Apr, 2024180.000%3.2520.83%145
Fri 12 Apr, 2024180.000%1.95-0.83%120
Wed 10 Apr, 2024180.000%2.100%121
Tue 09 Apr, 2024180.000%2.053.42%121
Mon 08 Apr, 2024180.000%2.6015.84%117
Fri 05 Apr, 2024180.000%2.2557.81%101
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024195.55-3.55-31.58%-
Thu 28 Mar, 2024195.55-1.1590%-
Wed 27 Mar, 2024195.55-3.000%-
Tue 26 Mar, 2024195.55-3.00100%-
Fri 22 Mar, 2024195.55-3.400%-
Thu 21 Mar, 2024195.55-3.400%-
Wed 20 Mar, 2024195.55-3.400%-
Tue 19 Mar, 2024195.55-3.400%-
Mon 18 Mar, 2024195.55-3.400%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024162.000%1.8013.33%17
Thu 18 Apr, 2024162.000%2.700%15
Tue 16 Apr, 2024220.000%2.700%15
Mon 15 Apr, 2024220.000%2.7087.5%15
Fri 12 Apr, 2024220.000%2.250%8
Wed 10 Apr, 2024220.000%2.250%8
Tue 09 Apr, 2024220.000%2.250%8
Mon 08 Apr, 2024220.000%2.250%8
Fri 05 Apr, 2024220.000%2.250%8
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024133.000%1.600%1008
Thu 18 Apr, 2024133.000%2.350.1%1008
Tue 16 Apr, 2024133.000%2.30-2.04%1007
Mon 15 Apr, 2024133.000%2.5517.35%1028
Fri 12 Apr, 2024133.000%1.602.7%876
Wed 10 Apr, 2024133.000%1.505.05%853
Tue 09 Apr, 2024133.000%1.650%812
Mon 08 Apr, 2024133.000%1.953.84%812
Fri 05 Apr, 2024133.000%1.6011.24%782
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024121.70-1.200%-
Thu 28 Mar, 2024121.70-1.2026.32%-
Wed 27 Mar, 2024121.70-2.2046.15%-
Tue 26 Mar, 2024121.70-2.25-7.14%-
Fri 22 Mar, 2024121.70-2.300%-
Thu 21 Mar, 2024121.70-2.300%-
Wed 20 Mar, 2024121.70-2.300%-
Tue 19 Mar, 2024121.70-0.707.69%-
Mon 18 Mar, 2024121.70-1.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024225.65-2.000%-
Thu 28 Mar, 2024225.65-2.000%-
Wed 27 Mar, 2024225.65-2.000%-
Tue 26 Mar, 2024225.65-2.10183.33%-
Fri 22 Mar, 2024225.65-1.950%-
Thu 21 Mar, 2024225.65-1.950%-
Wed 20 Mar, 2024225.65-1.950%-
Tue 19 Mar, 2024225.65-1.950%-
Mon 18 Mar, 2024225.65-1.2571.43%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024131.65-2.000%-
Thu 18 Apr, 2024131.65-2.000%-
Tue 16 Apr, 2024131.65-2.00-63.64%-
Mon 01 Apr, 2024131.65-2.0546.67%-
Thu 28 Mar, 2024131.65-1.30-61.54%-
Wed 27 Mar, 2024131.65-1.802.63%-
Tue 26 Mar, 2024131.65-1.800%-
Fri 22 Mar, 2024131.65-1.80100%-
Thu 21 Mar, 2024131.65-1.505.56%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024241.60-1.854.35%-
Thu 28 Mar, 2024241.60-1.35360%-
Wed 27 Mar, 2024241.60-2.20-28.57%-
Tue 26 Mar, 2024241.60-1.75-30%-
Fri 22 Mar, 2024241.60-1.200%-
Thu 21 Mar, 2024241.60-2.000%-
Wed 20 Mar, 2024241.60-2.050%-
Tue 19 Mar, 2024241.60-2.050%-
Mon 18 Mar, 2024241.60-2.050%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024219.000%0.90-1.09%12.94
Thu 18 Apr, 2024219.00-2.78%1.25-5.37%13.09
Tue 16 Apr, 2024257.000%1.45-2.42%13.44
Mon 15 Apr, 2024257.000%1.656.67%13.78
Fri 12 Apr, 2024257.000%1.15-2.92%12.92
Wed 10 Apr, 2024257.000%1.3522.19%13.31
Tue 09 Apr, 2024257.00-5.26%1.202.89%10.89
Mon 08 Apr, 2024258.00-5%1.504.67%10.03
Fri 05 Apr, 2024283.000%1.304%9.1
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024258.00-6.10--
Thu 28 Mar, 2024258.00-6.10--
Wed 27 Mar, 2024258.00-6.10--
Tue 26 Mar, 2024258.00-6.10--
Fri 22 Mar, 2024258.00-6.10--
Thu 21 Mar, 2024258.00-6.10--
Wed 20 Mar, 2024258.00-15.25--
Tue 19 Mar, 2024258.00-15.25--
Mon 18 Mar, 2024258.00-15.25--
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024153.30-0.50-8.7%-
Mon 01 Apr, 2024153.30-1.4064.29%-
Thu 28 Mar, 2024153.30-1.4055.56%-
Wed 27 Mar, 2024153.30-1.45-10%-
Tue 26 Mar, 2024153.30-0.750%-
Fri 22 Mar, 2024153.30-0.750%-
Thu 21 Mar, 2024153.30-0.750%-
Wed 20 Mar, 2024153.30-0.750%-
Tue 19 Mar, 2024153.30-0.7511.11%-
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024274.90-12.40--
Thu 28 Mar, 2024274.90-12.40--
Wed 27 Mar, 2024274.90-12.40--
Tue 26 Mar, 2024274.90-12.40--
Fri 22 Mar, 2024274.90-12.40--
Thu 21 Mar, 2024274.90-12.40--
Wed 20 Mar, 2024274.90-12.40--
Tue 19 Mar, 2024274.90-12.40--
Mon 18 Mar, 2024274.90-12.40--
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024165.00-3.500%-
Thu 28 Mar, 2024165.00-3.500%-
Wed 27 Mar, 2024165.00-3.500%-
Tue 26 Mar, 2024165.00-3.500%-
Fri 22 Mar, 2024165.00-3.500%-
Thu 21 Mar, 2024165.00-3.500%-
Wed 20 Mar, 2024165.00-3.500%-
Tue 19 Mar, 2024165.00-3.500%-
Mon 18 Mar, 2024165.00-3.500%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024296.000%0.6051.72%7.33
Thu 18 Apr, 2024296.000%0.953.57%4.83
Tue 16 Apr, 2024296.000%0.9016.67%4.67
Mon 15 Apr, 2024296.000%1.00-7.69%4
Fri 12 Apr, 2024296.000%0.854%4.33
Wed 10 Apr, 2024296.000%1.000%4.17
Tue 09 Apr, 2024296.000%1.100%4.17
Mon 08 Apr, 2024296.000%0.700%4.17
Fri 05 Apr, 2024296.000%0.750%4.17
Date CE CE OI PE PE OI PUT CALL Ratio
Mon 01 Apr, 2024177.30-0.200%-
Thu 28 Mar, 2024177.30-0.200%-
Wed 27 Mar, 2024177.30-1.00-20%-
Tue 26 Mar, 2024177.30-1.0025%-
Fri 22 Mar, 2024177.30-1.900%-
Thu 21 Mar, 2024177.30-1.900%-
Wed 20 Mar, 2024177.30-1.900%-
Tue 19 Mar, 2024177.30-1.9033.33%-
Mon 18 Mar, 2024177.30-2.300%-
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 19 Apr, 2024353.000%0.9057.14%1.38
Thu 18 Apr, 2024353.000%0.7016.67%0.88
Tue 16 Apr, 2024353.000%0.300%0.75
Mon 15 Apr, 2024353.000%0.250%0.75
Fri 12 Apr, 2024353.000%0.250%0.75
Wed 10 Apr, 2024353.000%0.250%0.75
Tue 09 Apr, 2024353.000%0.250%0.75
Mon 08 Apr, 2024353.000%0.250%0.75
Fri 05 Apr, 2024353.000%0.800%0.75

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Videos related to: ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

Hindi Video Most Important Stock Market Video. No Success Without This Formula

Hindi Video What Is Needed To Succeed In Stock Markets

ADANIPORTS Call Put options [ADANIPORTS target price] Adani Ports And Special Economic Zone Limited #ADANIPORTS_TargetPrice

 

Back to top