NSE BSE COMMODITY NASDAQ NYSE FOREX INDICES AMEX USA
Find Stock
Android App
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice ADANIENT Call Put options target price & charts for Adani Enterprises Limited
ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution
Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300
ADANIENT Most Active Call Put Options
If you want a more indepth
option chain analysis of Adani Enterprises Limited, then click here
Charts and more
Show all stock options list
Available expiries for ADANIENT ADANIENT Expiry as on: 28 Mar, 2024. View: 29 Feb, 2024 28 Mar, 2024 25 Apr, 2024 30 May, 2024
ADANIENT SPOT Price: 3197.10 as on 28 Mar, 2024
Adani Enterprises Limited (ADANIENT) target & price
ADANIENT Target Price Target up: 3317.2 Target up: 3287.18 Target up: 3257.15 Target down: 3176.95 Target down: 3146.93 Target down: 3116.9 Target down: 3036.7
Show prices and volumes
Date Close Open High Low Volume 28 Thu Mar 2024 3197.10 3134.00 3237.00 3096.75 2.33 M 27 Wed Mar 2024 3122.10 3115.00 3138.45 3106.25 0.9 M 26 Tue Mar 2024 3109.95 3100.50 3171.95 3089.10 0.94 M 22 Fri Mar 2024 3107.70 3066.55 3128.95 3048.05 0.95 M 21 Thu Mar 2024 3066.50 3089.55 3107.10 3059.60 1.18 M 20 Wed Mar 2024 3051.45 3075.00 3083.20 3021.10 0.97 M 19 Tue Mar 2024 3052.70 3126.00 3164.80 3041.85 1.46 M 18 Mon Mar 2024 3111.75 3050.10 3124.00 2976.05 3.04 M
Maximum CALL writing has been for strikes: 3300 3200 3500 These will serve as resistance
Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 3450 3350 3600 3400
Put to Call Ratio (PCR) has decreased for strikes: 2800 2900 2600 2700
ADANIENT options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3200 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 5.15 -25.99% 84.35 -15.24% 0.41 Tue 26 Mar, 2024 14.05 3.67% 89.50 -8.83% 0.36 Fri 22 Mar, 2024 18.40 -10.79% 98.65 -17.96% 0.41 Thu 21 Mar, 2024 22.80 -12.33% 145.50 -20.61% 0.45 Wed 20 Mar, 2024 26.25 6.38% 167.50 -14.41% 0.49 Tue 19 Mar, 2024 35.85 2.22% 173.30 -3.61% 0.61 Mon 18 Mar, 2024 55.65 -4.25% 138.25 0.35% 0.65 Fri 15 Mar, 2024 65.20 -8.81% 119.30 -19.78% 0.62 Thu 14 Mar, 2024 56.60 12.75% 154.35 -6.44% 0.71
ADANIENT options price for Strike: 3250 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 2.90 -29.55% 133.95 -18.95% 0.15 Tue 26 Mar, 2024 9.35 3.63% 135.45 -13.56% 0.13 Fri 22 Mar, 2024 13.00 -0.43% 145.30 -53.42% 0.15 Thu 21 Mar, 2024 16.20 -4.13% 187.60 -26.92% 0.33 Wed 20 Mar, 2024 19.15 -4.65% 213.30 -4.24% 0.43 Tue 19 Mar, 2024 27.45 -10.44% 215.40 -5.07% 0.43 Mon 18 Mar, 2024 42.05 12.63% 170.60 0.53% 0.4 Fri 15 Mar, 2024 49.15 0.48% 153.70 -6.87% 0.45 Thu 14 Mar, 2024 43.35 -42.26% 195.35 -6.57% 0.49
ADANIENT options price for Strike: 3300 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.80 -17.65% 182.35 -10.88% 0.24 Tue 26 Mar, 2024 6.55 -1.44% 181.25 -8.47% 0.22 Fri 22 Mar, 2024 9.10 -10.19% 190.55 -10.48% 0.24 Thu 21 Mar, 2024 12.25 -6.8% 233.25 -3.13% 0.24 Wed 20 Mar, 2024 14.75 -16.72% 257.05 -10.44% 0.23 Tue 19 Mar, 2024 21.85 1.98% 256.50 -4.26% 0.21 Mon 18 Mar, 2024 32.75 -2.64% 213.90 -1.91% 0.23 Fri 15 Mar, 2024 38.55 -4.05% 190.60 -8.63% 0.22 Thu 14 Mar, 2024 35.10 -2.69% 232.90 -3.75% 0.23
ADANIENT options price for Strike: 3350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.50 -11.01% 231.70 -5.26% 0.16 Tue 26 Mar, 2024 4.75 -6.03% 230.45 -10.47% 0.15 Fri 22 Mar, 2024 7.00 -18.68% 236.55 -13.18% 0.16 Thu 21 Mar, 2024 9.55 0.6% 281.00 -13.73% 0.15 Wed 20 Mar, 2024 12.00 -11.76% 304.60 -16.12% 0.17 Tue 19 Mar, 2024 17.75 2.59% 296.25 -0.65% 0.18 Mon 18 Mar, 2024 25.10 5.27% 307.25 -1.29% 0.18 Fri 15 Mar, 2024 30.50 -4.49% 232.70 -21.72% 0.2 Thu 14 Mar, 2024 28.15 3.52% 286.75 -4.35% 0.24
ADANIENT options price for Strike: 3400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 1.00 -42.22% 269.10 -2.23% 0.32 Tue 26 Mar, 2024 3.75 -8.25% 276.90 -2.45% 0.19 Fri 22 Mar, 2024 5.10 -10.78% 284.65 -11.54% 0.18 Thu 21 Mar, 2024 7.00 -7.57% 331.75 -2.35% 0.18 Wed 20 Mar, 2024 9.35 -18.66% 352.25 -8.97% 0.17 Tue 19 Mar, 2024 13.50 -0.9% 353.00 -1.27% 0.15 Mon 18 Mar, 2024 19.10 -1.53% 308.60 -7.24% 0.15 Fri 15 Mar, 2024 23.20 7.41% 274.15 0.2% 0.16 Thu 14 Mar, 2024 21.90 3.42% 325.00 -2.67% 0.17
ADANIENT options price for Strike: 3450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.75 -57% 325.00 -1.96% 0.3 Tue 26 Mar, 2024 3.00 25.16% 332.00 -8.93% 0.13 Fri 22 Mar, 2024 3.95 -28.31% 377.55 0% 0.18 Thu 21 Mar, 2024 5.10 -4.37% 377.55 3.7% 0.13 Wed 20 Mar, 2024 7.70 19.9% 399.90 -3.57% 0.12 Tue 19 Mar, 2024 11.00 4.66% 362.00 0% 0.15 Mon 18 Mar, 2024 15.25 3.11% 362.00 -22.22% 0.15 Fri 15 Mar, 2024 18.25 14.94% 363.65 16.13% 0.2 Thu 14 Mar, 2024 18.10 -13.97% 601.85 0% 0.2
ADANIENT options price for Strike: 3500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.55 -32.48% 366.35 -16.18% 0.1 Tue 26 Mar, 2024 2.60 -12.36% 367.25 -0.57% 0.08 Fri 22 Mar, 2024 3.40 -16.9% 380.70 -21.27% 0.07 Thu 21 Mar, 2024 4.05 -2.21% 422.15 -4.33% 0.07 Wed 20 Mar, 2024 6.65 1.82% 448.50 -4.55% 0.08 Tue 19 Mar, 2024 9.25 3.02% 369.05 -0.41% 0.08 Mon 18 Mar, 2024 12.60 -13.93% 400.85 -7.6% 0.08 Fri 15 Mar, 2024 15.20 7.92% 367.00 -12.04% 0.08 Thu 14 Mar, 2024 15.00 1.8% 412.40 -0.66% 0.1
ADANIENT options price for Strike: 3550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.45 -44.55% 455.90 0% 0.08 Tue 26 Mar, 2024 2.25 -20.78% 455.90 0% 0.04 Fri 22 Mar, 2024 2.95 -1.16% 455.90 0% 0.04 Thu 21 Mar, 2024 3.30 -8.51% 455.90 0% 0.03 Wed 20 Mar, 2024 5.65 -12.15% 455.90 0% 0.03 Tue 19 Mar, 2024 7.65 25.88% 455.90 0% 0.03 Mon 18 Mar, 2024 10.15 26.87% 455.90 12.5% 0.04 Fri 15 Mar, 2024 12.30 -9.46% 449.20 14.29% 0.04 Thu 14 Mar, 2024 12.65 0.45% 544.75 0% 0.03
ADANIENT options price for Strike: 3600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.25 -16.39% 486.00 0% 0.16 Tue 26 Mar, 2024 1.90 3.23% 486.00 0% 0.14 Fri 22 Mar, 2024 2.50 0.39% 486.00 -16.29% 0.14 Thu 21 Mar, 2024 2.45 -14.63% 575.00 0% 0.17 Wed 20 Mar, 2024 4.45 0.13% 575.00 0% 0.15 Tue 19 Mar, 2024 6.25 -1.11% 526.55 -0.45% 0.15 Mon 18 Mar, 2024 8.15 -10.98% 494.30 -1.33% 0.14 Fri 15 Mar, 2024 9.55 2.93% 483.10 -2.17% 0.13 Thu 14 Mar, 2024 10.35 -12.05% 510.00 15% 0.14
ADANIENT options price for Strike: 3650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -13.59% 567.10 0% 0.06 Tue 26 Mar, 2024 1.65 -8.85% 567.10 0% 0.05 Fri 22 Mar, 2024 2.40 -8.87% 567.10 -16.67% 0.04 Thu 21 Mar, 2024 1.95 0% 624.10 0% 0.05 Wed 20 Mar, 2024 3.95 -14.48% 624.10 0% 0.05 Tue 19 Mar, 2024 5.15 -2.03% 411.50 0% 0.04 Mon 18 Mar, 2024 6.65 -1.99% 411.50 0% 0.04 Fri 15 Mar, 2024 8.05 -12.72% 411.50 0% 0.04 Thu 14 Mar, 2024 8.95 37.3% 411.50 0% 0.03
ADANIENT options price for Strike: 3700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -10.07% 579.00 0% 0.07 Tue 26 Mar, 2024 1.45 5.34% 586.30 0% 0.06 Fri 22 Mar, 2024 2.25 -20.6% 586.30 -76.05% 0.06 Thu 21 Mar, 2024 1.50 -3.05% 664.50 0% 0.21 Wed 20 Mar, 2024 3.25 -2.65% 664.50 -1.9% 0.21 Tue 19 Mar, 2024 4.20 -3.31% 640.00 0% 0.2 Mon 18 Mar, 2024 5.10 -1.17% 640.00 0% 0.2 Fri 15 Mar, 2024 6.75 -2.88% 840.00 0% 0.19 Thu 14 Mar, 2024 7.85 -1.36% 840.00 0% 0.19
ADANIENT options price for Strike: 3800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 0.20 -15.5% 675.00 0% 0.09 Tue 26 Mar, 2024 1.20 -9.37% 672.00 0% 0.08 Fri 22 Mar, 2024 2.05 -19.96% 677.00 -76.64% 0.07 Thu 21 Mar, 2024 1.00 -15.71% 724.00 -12.3% 0.24 Wed 20 Mar, 2024 2.90 -2.62% 584.60 0% 0.23 Tue 19 Mar, 2024 3.45 -5.8% 584.60 0% 0.22 Mon 18 Mar, 2024 4.05 -6.76% 584.60 0% 0.21 Fri 15 Mar, 2024 5.55 3.54% 584.60 0% 0.19 Thu 14 Mar, 2024 6.40 3.05% 584.60 0% 0.2
ADANIENT options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
ADANIENT options price for Strike: 3150 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 10.85 -12.23% 40.80 2.79% 0.39 Tue 26 Mar, 2024 22.50 16.68% 47.90 48.21% 0.34 Fri 22 Mar, 2024 28.35 -4.65% 59.10 75.36% 0.26 Thu 21 Mar, 2024 32.30 -0.21% 105.50 6.7% 0.14 Wed 20 Mar, 2024 36.50 -10.65% 128.75 -38.99% 0.13 Tue 19 Mar, 2024 47.85 103.4% 134.95 -20.1% 0.2 Mon 18 Mar, 2024 73.40 11.67% 107.65 5.01% 0.5 Fri 15 Mar, 2024 85.90 0.85% 90.80 0.53% 0.53 Thu 14 Mar, 2024 73.50 -10.31% 124.70 5.01% 0.53
ADANIENT options price for Strike: 3100 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 33.35 -15.24% 14.65 -3.65% 0.85 Tue 26 Mar, 2024 44.95 -21.01% 22.05 -26.97% 0.75 Fri 22 Mar, 2024 47.15 -29.45% 28.90 -7.59% 0.81 Thu 21 Mar, 2024 46.35 -4.29% 69.45 -15.42% 0.62 Wed 20 Mar, 2024 50.50 -6.76% 93.95 -10.77% 0.7 Tue 19 Mar, 2024 63.80 10.34% 100.35 -4.58% 0.73 Mon 18 Mar, 2024 98.35 18.24% 83.10 17.78% 0.84 Fri 15 Mar, 2024 112.65 -18.7% 68.60 -18.63% 0.85 Thu 14 Mar, 2024 96.05 21.41% 97.50 3.86% 0.85
ADANIENT options price for Strike: 3050 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 76.55 -33.73% 8.05 -9.51% 3.83 Tue 26 Mar, 2024 87.50 -26.51% 12.45 -21.77% 2.8 Fri 22 Mar, 2024 84.65 -26.48% 15.25 -15.37% 2.63 Thu 21 Mar, 2024 74.75 -14.18% 47.50 27.66% 2.29 Wed 20 Mar, 2024 75.10 30.95% 68.15 3.8% 1.54 Tue 19 Mar, 2024 88.85 22.81% 75.85 -1.45% 1.94 Mon 18 Mar, 2024 131.00 43.7% 66.00 15.18% 2.42 Fri 15 Mar, 2024 146.95 -17.65% 53.90 9.95% 3.02 Thu 14 Mar, 2024 125.30 -31.52% 76.50 40.43% 2.26
ADANIENT options price for Strike: 3000 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 124.10 -15.04% 5.50 -12.05% 5.8 Tue 26 Mar, 2024 131.20 -24.92% 8.20 -9.99% 5.6 Fri 22 Mar, 2024 126.35 -37.1% 8.90 -33.13% 4.67 Thu 21 Mar, 2024 112.25 -21.62% 35.85 23.21% 4.39 Wed 20 Mar, 2024 109.95 1.75% 53.15 -8.69% 2.8 Tue 19 Mar, 2024 120.90 -18.42% 59.55 -1.92% 3.12 Mon 18 Mar, 2024 170.35 19.4% 55.00 71.98% 2.59 Fri 15 Mar, 2024 185.70 -12.81% 41.60 -10.03% 1.8 Thu 14 Mar, 2024 159.90 -19.76% 61.75 18.99% 1.74
ADANIENT options price for Strike: 2950 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 178.20 -5.68% 3.80 3.69% 5.08 Tue 26 Mar, 2024 182.95 -29.6% 6.00 -8.95% 4.63 Fri 22 Mar, 2024 172.75 -14.38% 5.70 -33.48% 3.58 Thu 21 Mar, 2024 154.85 -9.88% 26.95 60% 4.6 Wed 20 Mar, 2024 147.50 -6.9% 40.55 -0.94% 2.59 Tue 19 Mar, 2024 157.15 -0.57% 46.30 -11.11% 2.44 Mon 18 Mar, 2024 210.45 -2.23% 45.35 41.96% 2.73 Fri 15 Mar, 2024 227.05 -6.77% 33.25 -8.7% 1.88 Thu 14 Mar, 2024 195.35 -65.28% 49.35 -11.33% 1.92
ADANIENT options price for Strike: 2900 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 221.65 -2.2% 3.25 -34% 7.78 Tue 26 Mar, 2024 231.90 -3.19% 4.80 -7.29% 11.52 Fri 22 Mar, 2024 222.70 -14.55% 3.95 -9.05% 12.03 Thu 21 Mar, 2024 194.50 -3.08% 19.90 10.53% 11.3 Wed 20 Mar, 2024 187.50 -29.72% 30.90 5.98% 9.91 Tue 19 Mar, 2024 198.85 -56.76% 36.40 -5.69% 6.57 Mon 18 Mar, 2024 254.75 8.42% 37.70 -13.42% 3.01 Fri 15 Mar, 2024 277.45 24.82% 27.30 23.34% 3.77 Thu 14 Mar, 2024 240.00 -29.05% 40.20 2.43% 3.82
ADANIENT options price for Strike: 2850 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 280.00 0% 2.60 -9.84% 17.75 Tue 26 Mar, 2024 280.00 -23.81% 3.70 -19.64% 19.69 Fri 22 Mar, 2024 248.65 -4.55% 3.05 22.5% 18.67 Thu 21 Mar, 2024 240.75 -24.14% 14.60 56.86% 14.55 Wed 20 Mar, 2024 230.65 -9.38% 23.75 -6.42% 7.03 Tue 19 Mar, 2024 243.00 -8.57% 29.75 -19.85% 6.81 Mon 18 Mar, 2024 294.05 2.94% 32.40 -14.73% 7.77 Fri 15 Mar, 2024 309.10 -10.53% 22.10 73.37% 9.38 Thu 14 Mar, 2024 281.30 -19.15% 33.60 0.55% 4.84
ADANIENT options price for Strike: 2800 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 329.65 -2.61% 2.35 -41.61% 7.46 Tue 26 Mar, 2024 352.00 -1.71% 2.80 -5.17% 12.43 Fri 22 Mar, 2024 315.70 -9.3% 2.45 -18.57% 12.89 Thu 21 Mar, 2024 288.30 -10.42% 11.45 -10.83% 14.36 Wed 20 Mar, 2024 274.75 -63.27% 18.20 -18.23% 14.42 Tue 19 Mar, 2024 295.00 -7.33% 25.35 -4.55% 6.48 Mon 18 Mar, 2024 341.70 31.78% 27.40 35.35% 6.29 Fri 15 Mar, 2024 362.40 36.6% 18.40 -7.66% 6.12 Thu 14 Mar, 2024 329.95 79.39% 28.80 27.94% 9.06
ADANIENT options price for Strike: 2750 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 353.85 0% 2.05 -7.55% 9.8 Tue 26 Mar, 2024 353.85 0% 2.50 -36.9% 10.6 Fri 22 Mar, 2024 353.85 0% 2.20 9.09% 16.8 Thu 21 Mar, 2024 353.85 0% 9.65 -23.76% 15.4 Wed 20 Mar, 2024 353.85 0% 14.65 -55.51% 20.2 Tue 19 Mar, 2024 353.85 150% 20.80 6.07% 45.4 Mon 18 Mar, 2024 376.45 - 22.80 103.81% 107 Fri 15 Mar, 2024 452.75 - 15.65 -20.45% - Thu 14 Mar, 2024 452.75 - 24.50 76% -
ADANIENT options price for Strike: 2700 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 419.00 -2.6% 1.85 -12.63% 5.81 Tue 26 Mar, 2024 430.00 0% 2.25 -4.22% 6.48 Fri 22 Mar, 2024 430.00 -2.53% 1.95 -16.91% 6.77 Thu 21 Mar, 2024 405.25 1.28% 8.05 -3.98% 7.94 Wed 20 Mar, 2024 367.90 -64.06% 12.30 -30.46% 8.37 Tue 19 Mar, 2024 380.65 0.46% 17.95 -4.67% 4.33 Mon 18 Mar, 2024 430.00 67.44% 19.50 28.09% 4.56 Fri 15 Mar, 2024 444.90 -0.77% 13.20 -32.6% 5.96 Thu 14 Mar, 2024 422.50 188.89% 21.20 18.98% 8.78
ADANIENT options price for Strike: 2650 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 490.00 0% 1.60 2.35% 87 Tue 26 Mar, 2024 490.00 - 2.15 -5.56% 85 Fri 22 Mar, 2024 501.05 - 1.75 66.67% - Thu 21 Mar, 2024 501.05 - 6.85 -55.74% - Wed 20 Mar, 2024 501.05 - 10.25 -44.55% - Tue 19 Mar, 2024 501.05 - 14.60 91.3% - Mon 18 Mar, 2024 501.05 - 16.55 16.16% - Fri 15 Mar, 2024 501.05 - 11.10 -16.1% - Thu 14 Mar, 2024 501.05 - 17.90 37.21% -
ADANIENT options price for Strike: 2600 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 513.00 0% 1.40 -12.08% 72.75 Tue 26 Mar, 2024 513.00 0% 1.85 -3.22% 82.75 Fri 22 Mar, 2024 513.00 0% 1.70 -28.6% 85.5 Thu 21 Mar, 2024 513.00 0% 5.60 -4.77% 119.75 Wed 20 Mar, 2024 513.00 0% 8.80 -3.27% 125.75 Tue 19 Mar, 2024 513.00 0% 12.60 -20.25% 130 Mon 18 Mar, 2024 513.00 0% 14.40 37.26% 163 Fri 15 Mar, 2024 513.00 0% 9.55 -12.84% 118.75 Thu 14 Mar, 2024 480.30 0% 16.10 -50.5% 136.25
ADANIENT options price for Strike: 2550 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 553.45 - 0.55 -2.86% - Tue 26 Mar, 2024 553.45 - 0.75 -7.89% - Fri 22 Mar, 2024 553.45 - 1.50 -15.56% - Thu 21 Mar, 2024 553.45 - 4.90 -28.57% - Wed 20 Mar, 2024 553.45 - 7.40 -8.7% - Tue 19 Mar, 2024 553.45 - 11.05 -18.82% - Mon 18 Mar, 2024 553.45 - 12.75 347.37% - Fri 15 Mar, 2024 553.45 - 8.85 -34.48% - Thu 14 Mar, 2024 553.45 - 13.55 222.22% -
ADANIENT options price for Strike: 2500 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 614.00 0% 1.20 -8.84% 10.53 Tue 26 Mar, 2024 640.00 0% 1.60 -8.89% 11.55 Fri 22 Mar, 2024 624.00 -6% 1.50 -3.4% 12.68 Thu 21 Mar, 2024 563.00 0% 4.60 1.65% 12.34 Wed 20 Mar, 2024 563.00 0% 6.65 -17.64% 12.14 Tue 19 Mar, 2024 570.30 400% 9.75 -2.51% 14.74 Mon 18 Mar, 2024 601.35 0% 11.55 10.36% 75.6 Fri 15 Mar, 2024 601.35 0% 7.60 -4.73% 68.5 Thu 14 Mar, 2024 601.35 0% 12.40 -2.44% 71.9
ADANIENT options price for Strike: 2450 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Fri 01 Mar, 2024 610.00 - 10.25 - - Thu 29 Feb, 2024 610.00 - 206.05 - - Wed 28 Feb, 2024 610.00 - 206.05 - - Tue 27 Feb, 2024 610.00 - 206.05 - - Mon 26 Feb, 2024 610.00 - 206.05 - - Fri 23 Feb, 2024 610.00 - 206.05 - - Thu 22 Feb, 2024 610.00 - 206.05 - - Wed 21 Feb, 2024 610.00 - 206.05 - - Tue 20 Feb, 2024 610.00 - 206.05 - -
ADANIENT options price for Strike: 2400 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 731.25 0.96% 0.60 -7.48% 4.24 Tue 26 Mar, 2024 737.40 1.96% 1.00 -8.03% 4.63 Fri 22 Mar, 2024 695.00 78.95% 1.30 -2.06% 5.13 Thu 21 Mar, 2024 686.60 3.64% 3.40 3.09% 9.37 Wed 20 Mar, 2024 651.10 1.85% 4.90 -9.6% 9.42 Tue 19 Mar, 2024 686.00 0% 7.60 -4.34% 10.61 Mon 18 Mar, 2024 671.00 12.5% 9.30 2.74% 11.09 Fri 15 Mar, 2024 743.30 4700% 6.55 -8.62% 12.15 Thu 14 Mar, 2024 640.00 - 10.30 12.32% 638
ADANIENT options price for Strike: 2350 Mar
Date
CE
CE OI
PE
PE OI PUT CALL Ratio
Wed 27 Mar, 2024 720.00 0% 0.70 -9.12% 21.46 Tue 26 Mar, 2024 720.00 0% 1.10 5.86% 23.62 Fri 22 Mar, 2024 720.00 8.33% 1.45 -11.31% 22.31 Thu 21 Mar, 2024 730.00 500% 3.10 -1.21% 27.25 Wed 20 Mar, 2024 899.00 0% 4.70 -10.05% 165.5 Tue 19 Mar, 2024 899.00 0% 6.70 -7.54% 184 Mon 18 Mar, 2024 899.00 0% 8.35 13.71% 199 Fri 15 Mar, 2024 899.00 0% 5.95 -5.66% 175 Thu 14 Mar, 2024 899.00 0% 9.20 1.37% 185.5
Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market
VIDEO