ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

ADANIENT Call Put options target price & charts for Adani Enterprises Limited

ADANIENT - Share Adani Enterprises Limited trades in NSE under Comm.Trading & Distribution

Lot size for ADANI ENTERPRISES LIMITED ADANIENT is 300

 Lot size for ADANI ENTERPRISES LIMITED            ADANIENT   is 300           ADANIENT Most Active Call Put Options If you want a more indepth option chain analysis of Adani Enterprises Limited, then click here

 

Available expiries for ADANIENT

ADANIENT SPOT Price: 3197.10 as on 28 Mar, 2024

Adani Enterprises Limited (ADANIENT) target & price

ADANIENT Target Price
Target up: 3317.2
Target up: 3287.18
Target up: 3257.15
Target down: 3176.95
Target down: 3146.93
Target down: 3116.9
Target down: 3036.7

Date Close Open High Low Volume
28 Thu Mar 20243197.103134.003237.003096.752.33 M
27 Wed Mar 20243122.103115.003138.453106.250.9 M
26 Tue Mar 20243109.953100.503171.953089.100.94 M
22 Fri Mar 20243107.703066.553128.953048.050.95 M
21 Thu Mar 20243066.503089.553107.103059.601.18 M
20 Wed Mar 20243051.453075.003083.203021.100.97 M
19 Tue Mar 20243052.703126.003164.803041.851.46 M
18 Mon Mar 20243111.753050.103124.002976.053.04 M

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Maximum CALL writing has been for strikes: 3300 3200 3500 These will serve as resistance

Maximum PUT writing has been for strikes: 3000 2900 3100 These will serve as support

Put to Call Ratio (PCR) has increased for strikes: 3450 3350 3600 3400

Put to Call Ratio (PCR) has decreased for strikes: 2800 2900 2600 2700

ADANIENT options price OTM CALL, ITM PUT. For buyers

ADANIENT options price OTM CALL, ITM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20245.15-25.99%84.35-15.24%0.41
Tue 26 Mar, 202414.053.67%89.50-8.83%0.36
Fri 22 Mar, 202418.40-10.79%98.65-17.96%0.41
Thu 21 Mar, 202422.80-12.33%145.50-20.61%0.45
Wed 20 Mar, 202426.256.38%167.50-14.41%0.49
Tue 19 Mar, 202435.852.22%173.30-3.61%0.61
Mon 18 Mar, 202455.65-4.25%138.250.35%0.65
Fri 15 Mar, 202465.20-8.81%119.30-19.78%0.62
Thu 14 Mar, 202456.6012.75%154.35-6.44%0.71
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20242.90-29.55%133.95-18.95%0.15
Tue 26 Mar, 20249.353.63%135.45-13.56%0.13
Fri 22 Mar, 202413.00-0.43%145.30-53.42%0.15
Thu 21 Mar, 202416.20-4.13%187.60-26.92%0.33
Wed 20 Mar, 202419.15-4.65%213.30-4.24%0.43
Tue 19 Mar, 202427.45-10.44%215.40-5.07%0.43
Mon 18 Mar, 202442.0512.63%170.600.53%0.4
Fri 15 Mar, 202449.150.48%153.70-6.87%0.45
Thu 14 Mar, 202443.35-42.26%195.35-6.57%0.49
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.80-17.65%182.35-10.88%0.24
Tue 26 Mar, 20246.55-1.44%181.25-8.47%0.22
Fri 22 Mar, 20249.10-10.19%190.55-10.48%0.24
Thu 21 Mar, 202412.25-6.8%233.25-3.13%0.24
Wed 20 Mar, 202414.75-16.72%257.05-10.44%0.23
Tue 19 Mar, 202421.851.98%256.50-4.26%0.21
Mon 18 Mar, 202432.75-2.64%213.90-1.91%0.23
Fri 15 Mar, 202438.55-4.05%190.60-8.63%0.22
Thu 14 Mar, 202435.10-2.69%232.90-3.75%0.23
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.50-11.01%231.70-5.26%0.16
Tue 26 Mar, 20244.75-6.03%230.45-10.47%0.15
Fri 22 Mar, 20247.00-18.68%236.55-13.18%0.16
Thu 21 Mar, 20249.550.6%281.00-13.73%0.15
Wed 20 Mar, 202412.00-11.76%304.60-16.12%0.17
Tue 19 Mar, 202417.752.59%296.25-0.65%0.18
Mon 18 Mar, 202425.105.27%307.25-1.29%0.18
Fri 15 Mar, 202430.50-4.49%232.70-21.72%0.2
Thu 14 Mar, 202428.153.52%286.75-4.35%0.24
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20241.00-42.22%269.10-2.23%0.32
Tue 26 Mar, 20243.75-8.25%276.90-2.45%0.19
Fri 22 Mar, 20245.10-10.78%284.65-11.54%0.18
Thu 21 Mar, 20247.00-7.57%331.75-2.35%0.18
Wed 20 Mar, 20249.35-18.66%352.25-8.97%0.17
Tue 19 Mar, 202413.50-0.9%353.00-1.27%0.15
Mon 18 Mar, 202419.10-1.53%308.60-7.24%0.15
Fri 15 Mar, 202423.207.41%274.150.2%0.16
Thu 14 Mar, 202421.903.42%325.00-2.67%0.17
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.75-57%325.00-1.96%0.3
Tue 26 Mar, 20243.0025.16%332.00-8.93%0.13
Fri 22 Mar, 20243.95-28.31%377.550%0.18
Thu 21 Mar, 20245.10-4.37%377.553.7%0.13
Wed 20 Mar, 20247.7019.9%399.90-3.57%0.12
Tue 19 Mar, 202411.004.66%362.000%0.15
Mon 18 Mar, 202415.253.11%362.00-22.22%0.15
Fri 15 Mar, 202418.2514.94%363.6516.13%0.2
Thu 14 Mar, 202418.10-13.97%601.850%0.2
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.55-32.48%366.35-16.18%0.1
Tue 26 Mar, 20242.60-12.36%367.25-0.57%0.08
Fri 22 Mar, 20243.40-16.9%380.70-21.27%0.07
Thu 21 Mar, 20244.05-2.21%422.15-4.33%0.07
Wed 20 Mar, 20246.651.82%448.50-4.55%0.08
Tue 19 Mar, 20249.253.02%369.05-0.41%0.08
Mon 18 Mar, 202412.60-13.93%400.85-7.6%0.08
Fri 15 Mar, 202415.207.92%367.00-12.04%0.08
Thu 14 Mar, 202415.001.8%412.40-0.66%0.1
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.45-44.55%455.900%0.08
Tue 26 Mar, 20242.25-20.78%455.900%0.04
Fri 22 Mar, 20242.95-1.16%455.900%0.04
Thu 21 Mar, 20243.30-8.51%455.900%0.03
Wed 20 Mar, 20245.65-12.15%455.900%0.03
Tue 19 Mar, 20247.6525.88%455.900%0.03
Mon 18 Mar, 202410.1526.87%455.9012.5%0.04
Fri 15 Mar, 202412.30-9.46%449.2014.29%0.04
Thu 14 Mar, 202412.650.45%544.750%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.25-16.39%486.000%0.16
Tue 26 Mar, 20241.903.23%486.000%0.14
Fri 22 Mar, 20242.500.39%486.00-16.29%0.14
Thu 21 Mar, 20242.45-14.63%575.000%0.17
Wed 20 Mar, 20244.450.13%575.000%0.15
Tue 19 Mar, 20246.25-1.11%526.55-0.45%0.15
Mon 18 Mar, 20248.15-10.98%494.30-1.33%0.14
Fri 15 Mar, 20249.552.93%483.10-2.17%0.13
Thu 14 Mar, 202410.35-12.05%510.0015%0.14
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-13.59%567.100%0.06
Tue 26 Mar, 20241.65-8.85%567.100%0.05
Fri 22 Mar, 20242.40-8.87%567.10-16.67%0.04
Thu 21 Mar, 20241.950%624.100%0.05
Wed 20 Mar, 20243.95-14.48%624.100%0.05
Tue 19 Mar, 20245.15-2.03%411.500%0.04
Mon 18 Mar, 20246.65-1.99%411.500%0.04
Fri 15 Mar, 20248.05-12.72%411.500%0.04
Thu 14 Mar, 20248.9537.3%411.500%0.03
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-10.07%579.000%0.07
Tue 26 Mar, 20241.455.34%586.300%0.06
Fri 22 Mar, 20242.25-20.6%586.30-76.05%0.06
Thu 21 Mar, 20241.50-3.05%664.500%0.21
Wed 20 Mar, 20243.25-2.65%664.50-1.9%0.21
Tue 19 Mar, 20244.20-3.31%640.000%0.2
Mon 18 Mar, 20245.10-1.17%640.000%0.2
Fri 15 Mar, 20246.75-2.88%840.000%0.19
Thu 14 Mar, 20247.85-1.36%840.000%0.19
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 20240.20-15.5%675.000%0.09
Tue 26 Mar, 20241.20-9.37%672.000%0.08
Fri 22 Mar, 20242.05-19.96%677.00-76.64%0.07
Thu 21 Mar, 20241.00-15.71%724.00-12.3%0.24
Wed 20 Mar, 20242.90-2.62%584.600%0.23
Tue 19 Mar, 20243.45-5.8%584.600%0.22
Mon 18 Mar, 20244.05-6.76%584.600%0.21
Fri 15 Mar, 20245.553.54%584.600%0.19
Thu 14 Mar, 20246.403.05%584.600%0.2

ADANIENT options price ITM CALL, OTM PUT. For buyers

ADANIENT options price ITM CALL, OTM PUT. For buyers

Click the "CE" or "PE" links under a strike price to open charts for that particular strike

Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202410.85-12.23%40.802.79%0.39
Tue 26 Mar, 202422.5016.68%47.9048.21%0.34
Fri 22 Mar, 202428.35-4.65%59.1075.36%0.26
Thu 21 Mar, 202432.30-0.21%105.506.7%0.14
Wed 20 Mar, 202436.50-10.65%128.75-38.99%0.13
Tue 19 Mar, 202447.85103.4%134.95-20.1%0.2
Mon 18 Mar, 202473.4011.67%107.655.01%0.5
Fri 15 Mar, 202485.900.85%90.800.53%0.53
Thu 14 Mar, 202473.50-10.31%124.705.01%0.53
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202433.35-15.24%14.65-3.65%0.85
Tue 26 Mar, 202444.95-21.01%22.05-26.97%0.75
Fri 22 Mar, 202447.15-29.45%28.90-7.59%0.81
Thu 21 Mar, 202446.35-4.29%69.45-15.42%0.62
Wed 20 Mar, 202450.50-6.76%93.95-10.77%0.7
Tue 19 Mar, 202463.8010.34%100.35-4.58%0.73
Mon 18 Mar, 202498.3518.24%83.1017.78%0.84
Fri 15 Mar, 2024112.65-18.7%68.60-18.63%0.85
Thu 14 Mar, 202496.0521.41%97.503.86%0.85
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 202476.55-33.73%8.05-9.51%3.83
Tue 26 Mar, 202487.50-26.51%12.45-21.77%2.8
Fri 22 Mar, 202484.65-26.48%15.25-15.37%2.63
Thu 21 Mar, 202474.75-14.18%47.5027.66%2.29
Wed 20 Mar, 202475.1030.95%68.153.8%1.54
Tue 19 Mar, 202488.8522.81%75.85-1.45%1.94
Mon 18 Mar, 2024131.0043.7%66.0015.18%2.42
Fri 15 Mar, 2024146.95-17.65%53.909.95%3.02
Thu 14 Mar, 2024125.30-31.52%76.5040.43%2.26
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024124.10-15.04%5.50-12.05%5.8
Tue 26 Mar, 2024131.20-24.92%8.20-9.99%5.6
Fri 22 Mar, 2024126.35-37.1%8.90-33.13%4.67
Thu 21 Mar, 2024112.25-21.62%35.8523.21%4.39
Wed 20 Mar, 2024109.951.75%53.15-8.69%2.8
Tue 19 Mar, 2024120.90-18.42%59.55-1.92%3.12
Mon 18 Mar, 2024170.3519.4%55.0071.98%2.59
Fri 15 Mar, 2024185.70-12.81%41.60-10.03%1.8
Thu 14 Mar, 2024159.90-19.76%61.7518.99%1.74
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024178.20-5.68%3.803.69%5.08
Tue 26 Mar, 2024182.95-29.6%6.00-8.95%4.63
Fri 22 Mar, 2024172.75-14.38%5.70-33.48%3.58
Thu 21 Mar, 2024154.85-9.88%26.9560%4.6
Wed 20 Mar, 2024147.50-6.9%40.55-0.94%2.59
Tue 19 Mar, 2024157.15-0.57%46.30-11.11%2.44
Mon 18 Mar, 2024210.45-2.23%45.3541.96%2.73
Fri 15 Mar, 2024227.05-6.77%33.25-8.7%1.88
Thu 14 Mar, 2024195.35-65.28%49.35-11.33%1.92
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024221.65-2.2%3.25-34%7.78
Tue 26 Mar, 2024231.90-3.19%4.80-7.29%11.52
Fri 22 Mar, 2024222.70-14.55%3.95-9.05%12.03
Thu 21 Mar, 2024194.50-3.08%19.9010.53%11.3
Wed 20 Mar, 2024187.50-29.72%30.905.98%9.91
Tue 19 Mar, 2024198.85-56.76%36.40-5.69%6.57
Mon 18 Mar, 2024254.758.42%37.70-13.42%3.01
Fri 15 Mar, 2024277.4524.82%27.3023.34%3.77
Thu 14 Mar, 2024240.00-29.05%40.202.43%3.82
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024280.000%2.60-9.84%17.75
Tue 26 Mar, 2024280.00-23.81%3.70-19.64%19.69
Fri 22 Mar, 2024248.65-4.55%3.0522.5%18.67
Thu 21 Mar, 2024240.75-24.14%14.6056.86%14.55
Wed 20 Mar, 2024230.65-9.38%23.75-6.42%7.03
Tue 19 Mar, 2024243.00-8.57%29.75-19.85%6.81
Mon 18 Mar, 2024294.052.94%32.40-14.73%7.77
Fri 15 Mar, 2024309.10-10.53%22.1073.37%9.38
Thu 14 Mar, 2024281.30-19.15%33.600.55%4.84
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024329.65-2.61%2.35-41.61%7.46
Tue 26 Mar, 2024352.00-1.71%2.80-5.17%12.43
Fri 22 Mar, 2024315.70-9.3%2.45-18.57%12.89
Thu 21 Mar, 2024288.30-10.42%11.45-10.83%14.36
Wed 20 Mar, 2024274.75-63.27%18.20-18.23%14.42
Tue 19 Mar, 2024295.00-7.33%25.35-4.55%6.48
Mon 18 Mar, 2024341.7031.78%27.4035.35%6.29
Fri 15 Mar, 2024362.4036.6%18.40-7.66%6.12
Thu 14 Mar, 2024329.9579.39%28.8027.94%9.06
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024353.850%2.05-7.55%9.8
Tue 26 Mar, 2024353.850%2.50-36.9%10.6
Fri 22 Mar, 2024353.850%2.209.09%16.8
Thu 21 Mar, 2024353.850%9.65-23.76%15.4
Wed 20 Mar, 2024353.850%14.65-55.51%20.2
Tue 19 Mar, 2024353.85150%20.806.07%45.4
Mon 18 Mar, 2024376.45-22.80103.81%107
Fri 15 Mar, 2024452.75-15.65-20.45%-
Thu 14 Mar, 2024452.75-24.5076%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024419.00-2.6%1.85-12.63%5.81
Tue 26 Mar, 2024430.000%2.25-4.22%6.48
Fri 22 Mar, 2024430.00-2.53%1.95-16.91%6.77
Thu 21 Mar, 2024405.251.28%8.05-3.98%7.94
Wed 20 Mar, 2024367.90-64.06%12.30-30.46%8.37
Tue 19 Mar, 2024380.650.46%17.95-4.67%4.33
Mon 18 Mar, 2024430.0067.44%19.5028.09%4.56
Fri 15 Mar, 2024444.90-0.77%13.20-32.6%5.96
Thu 14 Mar, 2024422.50188.89%21.2018.98%8.78
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024490.000%1.602.35%87
Tue 26 Mar, 2024490.00-2.15-5.56%85
Fri 22 Mar, 2024501.05-1.7566.67%-
Thu 21 Mar, 2024501.05-6.85-55.74%-
Wed 20 Mar, 2024501.05-10.25-44.55%-
Tue 19 Mar, 2024501.05-14.6091.3%-
Mon 18 Mar, 2024501.05-16.5516.16%-
Fri 15 Mar, 2024501.05-11.10-16.1%-
Thu 14 Mar, 2024501.05-17.9037.21%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024513.000%1.40-12.08%72.75
Tue 26 Mar, 2024513.000%1.85-3.22%82.75
Fri 22 Mar, 2024513.000%1.70-28.6%85.5
Thu 21 Mar, 2024513.000%5.60-4.77%119.75
Wed 20 Mar, 2024513.000%8.80-3.27%125.75
Tue 19 Mar, 2024513.000%12.60-20.25%130
Mon 18 Mar, 2024513.000%14.4037.26%163
Fri 15 Mar, 2024513.000%9.55-12.84%118.75
Thu 14 Mar, 2024480.300%16.10-50.5%136.25
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024553.45-0.55-2.86%-
Tue 26 Mar, 2024553.45-0.75-7.89%-
Fri 22 Mar, 2024553.45-1.50-15.56%-
Thu 21 Mar, 2024553.45-4.90-28.57%-
Wed 20 Mar, 2024553.45-7.40-8.7%-
Tue 19 Mar, 2024553.45-11.05-18.82%-
Mon 18 Mar, 2024553.45-12.75347.37%-
Fri 15 Mar, 2024553.45-8.85-34.48%-
Thu 14 Mar, 2024553.45-13.55222.22%-
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024614.000%1.20-8.84%10.53
Tue 26 Mar, 2024640.000%1.60-8.89%11.55
Fri 22 Mar, 2024624.00-6%1.50-3.4%12.68
Thu 21 Mar, 2024563.000%4.601.65%12.34
Wed 20 Mar, 2024563.000%6.65-17.64%12.14
Tue 19 Mar, 2024570.30400%9.75-2.51%14.74
Mon 18 Mar, 2024601.350%11.5510.36%75.6
Fri 15 Mar, 2024601.350%7.60-4.73%68.5
Thu 14 Mar, 2024601.350%12.40-2.44%71.9
Date CE CE OI PE PE OI PUT CALL Ratio
Fri 01 Mar, 2024610.00-10.25--
Thu 29 Feb, 2024610.00-206.05--
Wed 28 Feb, 2024610.00-206.05--
Tue 27 Feb, 2024610.00-206.05--
Mon 26 Feb, 2024610.00-206.05--
Fri 23 Feb, 2024610.00-206.05--
Thu 22 Feb, 2024610.00-206.05--
Wed 21 Feb, 2024610.00-206.05--
Tue 20 Feb, 2024610.00-206.05--
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024731.250.96%0.60-7.48%4.24
Tue 26 Mar, 2024737.401.96%1.00-8.03%4.63
Fri 22 Mar, 2024695.0078.95%1.30-2.06%5.13
Thu 21 Mar, 2024686.603.64%3.403.09%9.37
Wed 20 Mar, 2024651.101.85%4.90-9.6%9.42
Tue 19 Mar, 2024686.000%7.60-4.34%10.61
Mon 18 Mar, 2024671.0012.5%9.302.74%11.09
Fri 15 Mar, 2024743.304700%6.55-8.62%12.15
Thu 14 Mar, 2024640.00-10.3012.32%638
Date CE CE OI PE PE OI PUT CALL Ratio
Wed 27 Mar, 2024720.000%0.70-9.12%21.46
Tue 26 Mar, 2024720.000%1.105.86%23.62
Fri 22 Mar, 2024720.008.33%1.45-11.31%22.31
Thu 21 Mar, 2024730.00500%3.10-1.21%27.25
Wed 20 Mar, 2024899.000%4.70-10.05%165.5
Tue 19 Mar, 2024899.000%6.70-7.54%184
Mon 18 Mar, 2024899.000%8.3513.71%199
Fri 15 Mar, 2024899.000%5.95-5.66%175
Thu 14 Mar, 2024899.000%9.201.37%185.5

Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 Videos related to: ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

Hindi Basics How To Trade In FnO Futures Options Stock Market

ADANIENT Call Put options [ADANIENT target price] Adani Enterprises Limited #ADANIENT_TargetPrice

 

Back to top