Android App
ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice
ACC Call Put options target price & charts for ACC Limited
ACC - Share ACC Limited trades in NSE under Cement & Cement Products
Lot size for ACC LIMITED ACC is 300
ACC Most Active Call Put Options
If you want a more indepth
option chain analysis of ACC Limited, then click here
Available expiries for ACC
ACC Expiry as on: 30 May, 2024. View: 28 Mar, 2024 25 Apr, 2024 30 May, 2024 27 Jun, 2024
ACC SPOT Price: 2579.60 as on 25 Apr, 2024
ACC Limited (ACC) target & price
ACC Target | Price |
Target up: | 2662.27 |
Target up: | 2641.6 |
Target up: | 2620.93 |
Target down: | 2568.22 |
Target down: | 2547.55 |
Target down: | 2526.88 |
Target down: | 2474.17 |
Date | Close | Open | High | Low | Volume |
25 Thu Apr 2024 | 2579.60 | 2567.90 | 2609.55 | 2515.50 | 2.39 M |
24 Wed Apr 2024 | 2556.40 | 2467.00 | 2574.00 | 2467.00 | 0.89 M |
23 Tue Apr 2024 | 2452.60 | 2428.00 | 2462.80 | 2401.30 | 0.45 M |
22 Mon Apr 2024 | 2403.55 | 2427.45 | 2427.45 | 2370.20 | 0.57 M |
19 Fri Apr 2024 | 2405.15 | 2396.00 | 2416.95 | 2368.00 | 0.31 M |
18 Thu Apr 2024 | 2412.00 | 2480.00 | 2484.05 | 2400.15 | 0.23 M |
16 Tue Apr 2024 | 2442.65 | 2422.10 | 2457.00 | 2414.00 | 0.29 M |
15 Mon Apr 2024 | 2442.45 | 2465.00 | 2478.60 | 2407.05 | 0.23 M |
Maximum CALL writing has been for strikes: 2600 2700 2800 These will serve as resistance
Maximum PUT writing has been for strikes: 2500 2400 2600 These will serve as support
Put to Call Ratio (PCR) has increased for strikes: 2480 2460 2560 2520
Put to Call Ratio (PCR) has decreased for strikes: 2540 2200 2420 2380
ACC options price OTM CALL, ITM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 128.45 | 710.34% | 107.55 | 428.57% | 0.16 |
Wed 24 Apr, 2024 | 106.65 | - | 108.20 | 40% | 0.24 |
Tue 23 Apr, 2024 | 125.55 | - | 161.70 | - | - |
Mon 22 Apr, 2024 | 125.55 | - | 182.30 | - | - |
Fri 19 Apr, 2024 | 125.55 | - | 182.30 | - | - |
Thu 18 Apr, 2024 | 125.55 | - | 182.30 | - | - |
Tue 16 Apr, 2024 | 125.55 | - | 182.30 | - | - |
Mon 15 Apr, 2024 | 125.55 | - | 182.30 | - | - |
Fri 12 Apr, 2024 | 125.55 | - | 182.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 117.80 | 171.11% | 117.80 | 231.21% | 0.18 |
Wed 24 Apr, 2024 | 98.90 | 165.45% | 121.60 | 42.42% | 0.15 |
Tue 23 Apr, 2024 | 52.25 | 118.4% | 174.80 | 35.62% | 0.28 |
Mon 22 Apr, 2024 | 34.15 | 91.76% | 203.95 | 21.67% | 0.45 |
Fri 19 Apr, 2024 | 32.35 | 23.19% | 199.80 | 17.65% | 0.71 |
Thu 18 Apr, 2024 | 38.25 | 21.05% | 167.50 | 4.08% | 0.74 |
Tue 16 Apr, 2024 | 48.15 | 9.62% | 171.00 | 0% | 0.86 |
Mon 15 Apr, 2024 | 45.20 | 30% | 177.30 | 53.13% | 0.94 |
Fri 12 Apr, 2024 | 59.75 | 33.33% | 152.70 | 0% | 0.8 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 109.00 | 814.29% | 128.25 | - | 0.06 |
Wed 24 Apr, 2024 | 86.45 | - | 206.35 | - | - |
Tue 23 Apr, 2024 | 110.05 | - | 206.35 | - | - |
Mon 22 Apr, 2024 | 110.05 | - | 206.35 | - | - |
Fri 19 Apr, 2024 | 110.05 | - | 206.35 | - | - |
Thu 18 Apr, 2024 | 110.05 | - | 206.35 | - | - |
Tue 16 Apr, 2024 | 110.05 | - | 206.35 | - | - |
Mon 15 Apr, 2024 | 110.05 | - | 206.35 | - | - |
Fri 12 Apr, 2024 | 110.05 | - | 206.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 100.10 | 1486.67% | 172.70 | - | - |
Wed 24 Apr, 2024 | 77.70 | - | 172.70 | - | - |
Tue 23 Apr, 2024 | 209.95 | - | 172.70 | - | - |
Mon 22 Apr, 2024 | 209.95 | - | 172.70 | - | - |
Fri 19 Apr, 2024 | 209.95 | - | 172.70 | - | - |
Thu 18 Apr, 2024 | 209.95 | - | 172.70 | - | - |
Tue 16 Apr, 2024 | 209.95 | - | 172.70 | - | - |
Mon 15 Apr, 2024 | 209.95 | - | 172.70 | - | - |
Fri 12 Apr, 2024 | 209.95 | - | 172.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 91.95 | 466.67% | 231.90 | - | - |
Wed 24 Apr, 2024 | 75.60 | 400% | 231.90 | - | - |
Tue 23 Apr, 2024 | 39.00 | - | 231.90 | - | - |
Mon 22 Apr, 2024 | 96.10 | - | 231.90 | - | - |
Fri 19 Apr, 2024 | 96.10 | - | 231.90 | - | - |
Thu 18 Apr, 2024 | 96.10 | - | 231.90 | - | - |
Tue 16 Apr, 2024 | 96.10 | - | 231.90 | - | - |
Mon 15 Apr, 2024 | 96.10 | - | 231.90 | - | - |
Fri 12 Apr, 2024 | 96.10 | - | 231.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 83.50 | 825% | 190.00 | 0% | 0.03 |
Wed 24 Apr, 2024 | 72.85 | - | 190.00 | - | 0.25 |
Tue 23 Apr, 2024 | 191.15 | - | 193.20 | - | - |
Mon 22 Apr, 2024 | 191.15 | - | 193.20 | - | - |
Fri 19 Apr, 2024 | 191.15 | - | 193.20 | - | - |
Thu 18 Apr, 2024 | 191.15 | - | 193.20 | - | - |
Tue 16 Apr, 2024 | 191.15 | - | 193.20 | - | - |
Mon 15 Apr, 2024 | 191.15 | - | 193.20 | - | - |
Fri 12 Apr, 2024 | 191.15 | - | 193.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 76.75 | 239.63% | 175.05 | 204% | 0.09 |
Wed 24 Apr, 2024 | 62.50 | -19.48% | 186.15 | 900% | 0.1 |
Tue 23 Apr, 2024 | 33.55 | 673.42% | 258.50 | 400% | 0.01 |
Mon 22 Apr, 2024 | 18.75 | 11.27% | 245.00 | 0% | 0.01 |
Fri 19 Apr, 2024 | 17.95 | 33.96% | 245.00 | 0% | 0.01 |
Thu 18 Apr, 2024 | 21.50 | 1.92% | 245.00 | 0% | 0.02 |
Tue 16 Apr, 2024 | 27.25 | 52.94% | 245.00 | 0% | 0.02 |
Mon 15 Apr, 2024 | 24.00 | 21.43% | 245.00 | - | 0.03 |
Fri 12 Apr, 2024 | 33.85 | 86.67% | 258.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 69.15 | - | 215.00 | - | - |
Wed 24 Apr, 2024 | 173.65 | - | 215.00 | - | - |
Tue 23 Apr, 2024 | 173.65 | - | 215.00 | - | - |
Mon 22 Apr, 2024 | 173.65 | - | 215.00 | - | - |
Fri 19 Apr, 2024 | 173.65 | - | 215.00 | - | - |
Thu 18 Apr, 2024 | 173.65 | - | 215.00 | - | - |
Tue 16 Apr, 2024 | 173.65 | - | 215.00 | - | - |
Mon 15 Apr, 2024 | 173.65 | - | 215.00 | - | - |
Fri 12 Apr, 2024 | 173.65 | - | 215.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 64.35 | 1650% | 287.15 | - | - |
Wed 24 Apr, 2024 | 55.00 | - | 287.15 | - | - |
Tue 23 Apr, 2024 | 72.35 | - | 287.15 | - | - |
Mon 22 Apr, 2024 | 72.35 | - | 287.15 | - | - |
Fri 19 Apr, 2024 | 72.35 | - | 287.15 | - | - |
Thu 18 Apr, 2024 | 72.35 | - | 287.15 | - | - |
Tue 16 Apr, 2024 | 72.35 | - | 287.15 | - | - |
Mon 15 Apr, 2024 | 72.35 | - | 287.15 | - | - |
Fri 12 Apr, 2024 | 72.35 | - | 287.15 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Wed 24 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Tue 23 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Mon 22 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Fri 19 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Thu 18 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Tue 16 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Mon 15 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Fri 12 Apr, 2024 | 157.40 | - | 238.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 56.50 | - | 316.85 | - | - |
Wed 24 Apr, 2024 | 62.55 | - | 316.85 | - | - |
Tue 23 Apr, 2024 | 62.55 | - | 316.85 | - | - |
Mon 22 Apr, 2024 | 62.55 | - | 316.85 | - | - |
Fri 19 Apr, 2024 | 62.55 | - | 316.85 | - | - |
Thu 18 Apr, 2024 | 62.55 | - | 316.85 | - | - |
Tue 16 Apr, 2024 | 62.55 | - | 316.85 | - | - |
Mon 15 Apr, 2024 | 62.55 | - | 316.85 | - | - |
Fri 12 Apr, 2024 | 62.55 | - | 316.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 49.75 | 246.54% | 261.00 | 0% | 0 |
Wed 24 Apr, 2024 | 39.00 | 144.16% | 261.00 | - | 0 |
Tue 23 Apr, 2024 | 19.70 | - | 262.20 | - | - |
Mon 22 Apr, 2024 | 142.30 | - | 262.20 | - | - |
Fri 19 Apr, 2024 | 142.30 | - | 262.20 | - | - |
Thu 18 Apr, 2024 | 142.30 | - | 262.20 | - | - |
Tue 16 Apr, 2024 | 142.30 | - | 262.20 | - | - |
Mon 15 Apr, 2024 | 142.30 | - | 262.20 | - | - |
Fri 12 Apr, 2024 | 142.30 | - | 262.20 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 46.60 | - | 347.65 | - | - |
Wed 24 Apr, 2024 | 53.80 | - | 347.65 | - | - |
Tue 23 Apr, 2024 | 53.80 | - | 347.65 | - | - |
Mon 22 Apr, 2024 | 53.80 | - | 347.65 | - | - |
Fri 19 Apr, 2024 | 53.80 | - | 347.65 | - | - |
Thu 18 Apr, 2024 | 53.80 | - | 347.65 | - | - |
Tue 16 Apr, 2024 | 53.80 | - | 347.65 | - | - |
Mon 15 Apr, 2024 | 53.80 | - | 347.65 | - | - |
Fri 12 Apr, 2024 | 53.80 | - | 347.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 41.10 | - | 287.55 | - | - |
Wed 24 Apr, 2024 | 128.40 | - | 287.55 | - | - |
Tue 23 Apr, 2024 | 128.40 | - | 287.55 | - | - |
Mon 22 Apr, 2024 | 128.40 | - | 287.55 | - | - |
Fri 19 Apr, 2024 | 128.40 | - | 287.55 | - | - |
Thu 18 Apr, 2024 | 128.40 | - | 287.55 | - | - |
Tue 16 Apr, 2024 | 128.40 | - | 287.55 | - | - |
Mon 15 Apr, 2024 | 128.40 | - | 287.55 | - | - |
Fri 12 Apr, 2024 | 128.40 | - | 287.55 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 36.00 | - | 379.35 | - | - |
Wed 24 Apr, 2024 | 46.00 | - | 379.35 | - | - |
Tue 23 Apr, 2024 | 46.00 | - | 379.35 | - | - |
Mon 22 Apr, 2024 | 46.00 | - | 379.35 | - | - |
Fri 19 Apr, 2024 | 46.00 | - | 379.35 | - | - |
Thu 18 Apr, 2024 | 46.00 | - | 379.35 | - | - |
Tue 16 Apr, 2024 | 46.00 | - | 379.35 | - | - |
Mon 15 Apr, 2024 | 46.00 | - | 379.35 | - | - |
Fri 12 Apr, 2024 | 46.00 | - | 379.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 35.25 | 500% | 314.00 | - | - |
Wed 24 Apr, 2024 | 26.00 | - | 314.00 | - | - |
Tue 23 Apr, 2024 | 115.60 | - | 314.00 | - | - |
Mon 22 Apr, 2024 | 115.60 | - | 314.00 | - | - |
Fri 19 Apr, 2024 | 115.60 | - | 314.00 | - | - |
Thu 18 Apr, 2024 | 115.60 | - | 314.00 | - | - |
Tue 16 Apr, 2024 | 115.60 | - | 314.00 | - | - |
Mon 15 Apr, 2024 | 115.60 | - | 314.00 | - | - |
Fri 12 Apr, 2024 | 115.60 | - | 314.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 29.80 | 291.67% | 341.50 | - | - |
Wed 24 Apr, 2024 | 20.00 | - | 341.50 | - | - |
Tue 23 Apr, 2024 | 103.85 | - | 341.50 | - | - |
Mon 22 Apr, 2024 | 103.85 | - | 341.50 | - | - |
Fri 19 Apr, 2024 | 103.85 | - | 341.50 | - | - |
Thu 18 Apr, 2024 | 103.85 | - | 341.50 | - | - |
Tue 16 Apr, 2024 | 103.85 | - | 341.50 | - | - |
Mon 15 Apr, 2024 | 103.85 | - | 341.50 | - | - |
Fri 12 Apr, 2024 | 103.85 | - | 341.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 25.65 | 675% | 370.00 | - | - |
Wed 24 Apr, 2024 | 19.35 | - | 370.00 | - | - |
Tue 23 Apr, 2024 | 93.05 | - | 370.00 | - | - |
Mon 22 Apr, 2024 | 93.05 | - | 370.00 | - | - |
Fri 19 Apr, 2024 | 93.05 | - | 370.00 | - | - |
Thu 18 Apr, 2024 | 93.05 | - | 370.00 | - | - |
Tue 16 Apr, 2024 | 93.05 | - | 370.00 | - | - |
Mon 15 Apr, 2024 | 93.05 | - | 370.00 | - | - |
Fri 12 Apr, 2024 | 93.05 | - | 370.00 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 22.20 | 312.1% | 399.60 | - | - |
Wed 24 Apr, 2024 | 17.90 | - | 399.60 | - | - |
Tue 23 Apr, 2024 | 83.40 | - | 399.60 | - | - |
Mon 22 Apr, 2024 | 83.40 | - | 399.60 | - | - |
Fri 19 Apr, 2024 | 83.40 | - | 399.60 | - | - |
Thu 18 Apr, 2024 | 83.40 | - | 399.60 | - | - |
Tue 16 Apr, 2024 | 83.40 | - | 399.60 | - | - |
Mon 15 Apr, 2024 | 83.40 | - | 399.60 | - | - |
Fri 12 Apr, 2024 | 83.40 | - | 399.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Mon 01 Apr, 2024 | 74.50 | - | 430.00 | - | - |
Thu 28 Mar, 2024 | 74.50 | - | 430.00 | - | - |
Wed 27 Mar, 2024 | 74.50 | - | 430.00 | - | - |
Tue 26 Mar, 2024 | 74.50 | - | 430.00 | - | - |
Fri 22 Mar, 2024 | 74.50 | - | 430.00 | - | - |
Thu 21 Mar, 2024 | 74.50 | - | 430.00 | - | - |
Wed 20 Mar, 2024 | 74.50 | - | 430.00 | - | - |
Tue 19 Mar, 2024 | 74.50 | - | 430.00 | - | - |
ACC options price ITM CALL, OTM PUT. For buyers
Click the "CE" or "PE" links under a strike price to open charts for that particular strike
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 138.40 | 59.49% | 97.05 | 280% | 0.3 |
Wed 24 Apr, 2024 | 117.00 | 2533.33% | 100.35 | 900% | 0.13 |
Tue 23 Apr, 2024 | 64.15 | 200% | 121.00 | - | 0.33 |
Mon 22 Apr, 2024 | 152.70 | 0% | 135.60 | - | - |
Fri 19 Apr, 2024 | 152.70 | 0% | 135.60 | - | - |
Thu 18 Apr, 2024 | 152.70 | 0% | 135.60 | - | - |
Tue 16 Apr, 2024 | 152.70 | 0% | 135.60 | - | - |
Mon 15 Apr, 2024 | 152.70 | 0% | 135.60 | - | - |
Fri 12 Apr, 2024 | 152.70 | 0% | 135.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 148.90 | 17.31% | 89.00 | -60% | 1.11 |
Wed 24 Apr, 2024 | 128.25 | 1200% | 87.85 | - | 3.27 |
Tue 23 Apr, 2024 | 69.70 | - | 159.85 | - | - |
Mon 22 Apr, 2024 | 142.55 | - | 159.85 | - | - |
Fri 19 Apr, 2024 | 142.55 | - | 159.85 | - | - |
Thu 18 Apr, 2024 | 142.55 | - | 159.85 | - | - |
Tue 16 Apr, 2024 | 142.55 | - | 159.85 | - | - |
Mon 15 Apr, 2024 | 142.55 | - | 159.85 | - | - |
Fri 12 Apr, 2024 | 142.55 | - | 159.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 159.50 | 10.71% | 80.60 | 311.11% | 0.6 |
Wed 24 Apr, 2024 | 137.45 | 460% | 82.00 | - | 0.16 |
Tue 23 Apr, 2024 | 78.60 | 400% | 119.05 | - | - |
Mon 22 Apr, 2024 | 75.65 | 0% | 119.05 | - | - |
Fri 19 Apr, 2024 | 75.65 | 0% | 119.05 | - | - |
Thu 18 Apr, 2024 | 75.65 | - | 119.05 | - | - |
Tue 16 Apr, 2024 | 274.10 | - | 119.05 | - | - |
Mon 15 Apr, 2024 | 274.10 | - | 119.05 | - | - |
Fri 12 Apr, 2024 | 274.10 | - | 119.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 170.80 | 42.98% | 71.95 | 99.48% | 1.58 |
Wed 24 Apr, 2024 | 147.85 | -6.3% | 71.20 | 60.33% | 1.13 |
Tue 23 Apr, 2024 | 85.75 | 101.66% | 109.70 | 227.03% | 0.66 |
Mon 22 Apr, 2024 | 60.85 | 86.6% | 133.45 | 51.02% | 0.41 |
Fri 19 Apr, 2024 | 60.95 | 94% | 132.90 | 19.51% | 0.51 |
Thu 18 Apr, 2024 | 67.15 | 177.78% | 139.95 | 17.14% | 0.82 |
Tue 16 Apr, 2024 | 81.95 | 12.5% | 107.40 | 25% | 1.94 |
Mon 15 Apr, 2024 | 82.30 | 77.78% | 111.55 | 3.7% | 1.75 |
Fri 12 Apr, 2024 | 97.60 | 800% | 96.75 | 50% | 3 |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 191.70 | 0% | 66.20 | 520% | 2.21 |
Wed 24 Apr, 2024 | 158.50 | -33.33% | 61.95 | 400% | 0.36 |
Tue 23 Apr, 2024 | 93.85 | 162.5% | 70.00 | 0% | 0.05 |
Mon 22 Apr, 2024 | 66.00 | 0% | 70.00 | 0% | 0.13 |
Fri 19 Apr, 2024 | 66.00 | 700% | 70.00 | 0% | 0.13 |
Thu 18 Apr, 2024 | 94.45 | - | 70.00 | 0% | 1 |
Tue 16 Apr, 2024 | 298.10 | - | 70.00 | 0% | - |
Mon 15 Apr, 2024 | 298.10 | - | 70.00 | 0% | - |
Fri 12 Apr, 2024 | 298.10 | - | 70.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 204.10 | -22.5% | 59.25 | 312.5% | 1.06 |
Wed 24 Apr, 2024 | 167.00 | -31.03% | 57.00 | - | 0.2 |
Tue 23 Apr, 2024 | 104.15 | 866.67% | 119.80 | - | - |
Mon 22 Apr, 2024 | 74.95 | 200% | 119.80 | - | - |
Fri 19 Apr, 2024 | 78.80 | - | 119.80 | - | - |
Thu 18 Apr, 2024 | 181.60 | - | 119.80 | - | - |
Tue 16 Apr, 2024 | 181.60 | - | 119.80 | - | - |
Mon 15 Apr, 2024 | 181.60 | - | 119.80 | - | - |
Fri 12 Apr, 2024 | 181.60 | - | 119.80 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 208.30 | 0% | 53.10 | 61.29% | 1.09 |
Wed 24 Apr, 2024 | 185.00 | 0% | 49.05 | 93.75% | 0.67 |
Tue 23 Apr, 2024 | 114.85 | 283.33% | 78.95 | - | 0.35 |
Mon 22 Apr, 2024 | 85.50 | - | 89.85 | - | - |
Fri 19 Apr, 2024 | 323.45 | - | 89.85 | - | - |
Thu 18 Apr, 2024 | 323.45 | - | 89.85 | - | - |
Tue 16 Apr, 2024 | 323.45 | - | 89.85 | - | - |
Mon 15 Apr, 2024 | 323.45 | - | 89.85 | - | - |
Fri 12 Apr, 2024 | 323.45 | - | 89.85 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 188.00 | 14.29% | 46.95 | -13.33% | 1.63 |
Wed 24 Apr, 2024 | 195.65 | -66.67% | 42.35 | -11.76% | 2.14 |
Tue 23 Apr, 2024 | 127.00 | 61.54% | 70.20 | 240% | 0.81 |
Mon 22 Apr, 2024 | 95.35 | 1200% | 88.00 | 25% | 0.38 |
Fri 19 Apr, 2024 | 96.75 | - | 89.00 | 300% | 4 |
Thu 18 Apr, 2024 | 203.60 | - | 92.00 | - | - |
Tue 16 Apr, 2024 | 203.60 | - | 102.30 | - | - |
Mon 15 Apr, 2024 | 203.60 | - | 102.30 | - | - |
Fri 12 Apr, 2024 | 203.60 | - | 102.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 240.20 | -5.76% | 42.40 | 113.09% | 4.47 |
Wed 24 Apr, 2024 | 217.75 | -5.44% | 37.85 | 3.77% | 1.98 |
Tue 23 Apr, 2024 | 138.30 | 28.95% | 62.30 | 54.97% | 1.8 |
Mon 22 Apr, 2024 | 105.10 | 123.53% | 76.85 | 44.92% | 1.5 |
Fri 19 Apr, 2024 | 104.60 | 920% | 78.30 | 107.02% | 2.31 |
Thu 18 Apr, 2024 | 110.00 | - | 79.35 | 83.87% | 11.4 |
Tue 16 Apr, 2024 | 350.15 | - | 58.00 | 72.22% | - |
Mon 15 Apr, 2024 | 350.15 | - | 60.95 | - | - |
Fri 12 Apr, 2024 | 350.15 | - | 77.30 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 248.45 | 0% | 37.95 | -22.86% | 3.38 |
Wed 24 Apr, 2024 | 217.65 | 700% | 32.85 | 483.33% | 4.38 |
Tue 23 Apr, 2024 | 125.45 | - | 67.35 | 0% | 6 |
Mon 22 Apr, 2024 | 227.30 | - | 67.35 | 100% | - |
Fri 19 Apr, 2024 | 227.30 | - | 77.10 | - | - |
Thu 18 Apr, 2024 | 227.30 | - | 86.50 | - | - |
Tue 16 Apr, 2024 | 227.30 | - | 86.50 | - | - |
Mon 15 Apr, 2024 | 227.30 | - | 86.50 | - | - |
Fri 12 Apr, 2024 | 227.30 | - | 86.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 222.20 | 0% | 34.00 | 8.2% | 33 |
Wed 24 Apr, 2024 | 222.20 | - | 30.00 | 60.53% | 30.5 |
Tue 23 Apr, 2024 | 378.05 | - | 49.75 | 192.31% | - |
Mon 22 Apr, 2024 | 378.05 | - | 60.00 | 44.44% | - |
Fri 19 Apr, 2024 | 378.05 | - | 60.35 | 125% | - |
Thu 18 Apr, 2024 | 378.05 | - | 55.00 | 33.33% | - |
Tue 16 Apr, 2024 | 378.05 | - | 68.00 | 0% | - |
Mon 15 Apr, 2024 | 378.05 | - | 68.00 | - | - |
Fri 12 Apr, 2024 | 378.05 | - | 65.90 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 238.05 | 0% | 30.55 | 180% | 14 |
Wed 24 Apr, 2024 | 238.05 | - | 20.85 | 42.86% | 5 |
Tue 23 Apr, 2024 | 252.65 | - | 43.70 | 133.33% | - |
Mon 22 Apr, 2024 | 252.65 | - | 51.15 | 200% | - |
Fri 19 Apr, 2024 | 252.65 | - | 66.00 | - | - |
Thu 18 Apr, 2024 | 252.65 | - | 72.35 | - | - |
Tue 16 Apr, 2024 | 252.65 | - | 72.35 | - | - |
Mon 15 Apr, 2024 | 252.65 | - | 72.35 | - | - |
Fri 12 Apr, 2024 | 252.65 | - | 72.35 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 407.05 | - | 26.75 | 53.85% | - |
Wed 24 Apr, 2024 | 407.05 | - | 30.35 | 1200% | - |
Tue 23 Apr, 2024 | 407.05 | - | 36.95 | 0% | - |
Mon 22 Apr, 2024 | 407.05 | - | 43.90 | - | - |
Fri 19 Apr, 2024 | 407.05 | - | 55.65 | - | - |
Thu 18 Apr, 2024 | 407.05 | - | 55.65 | - | - |
Tue 16 Apr, 2024 | 407.05 | - | 55.65 | - | - |
Mon 15 Apr, 2024 | 407.05 | - | 55.65 | - | - |
Fri 12 Apr, 2024 | 407.05 | - | 55.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 323.00 | 3.33% | 24.30 | 71.05% | 14.68 |
Wed 24 Apr, 2024 | 290.00 | 15.38% | 18.90 | 43.78% | 8.87 |
Tue 23 Apr, 2024 | 205.00 | 52.94% | 32.35 | 213.56% | 7.12 |
Mon 22 Apr, 2024 | 180.00 | - | 38.10 | 156.52% | 3.47 |
Fri 19 Apr, 2024 | 279.75 | - | 40.30 | - | - |
Thu 18 Apr, 2024 | 279.75 | - | 59.95 | - | - |
Tue 16 Apr, 2024 | 279.75 | - | 59.95 | - | - |
Mon 15 Apr, 2024 | 279.75 | - | 59.95 | - | - |
Fri 12 Apr, 2024 | 279.75 | - | 59.95 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Wed 24 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Tue 23 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Mon 22 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Fri 19 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Thu 18 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Tue 16 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Mon 15 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Fri 12 Apr, 2024 | 437.30 | - | 46.60 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 308.35 | - | 19.30 | 136.36% | - |
Wed 24 Apr, 2024 | 308.35 | - | 13.95 | -62.07% | - |
Tue 23 Apr, 2024 | 308.35 | - | 26.95 | 20.83% | - |
Mon 22 Apr, 2024 | 308.35 | - | 30.10 | - | - |
Fri 19 Apr, 2024 | 308.35 | - | 49.05 | - | - |
Thu 18 Apr, 2024 | 308.35 | - | 49.05 | - | - |
Tue 16 Apr, 2024 | 308.35 | - | 49.05 | - | - |
Mon 15 Apr, 2024 | 308.35 | - | 49.05 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 468.60 | - | 16.95 | 42.11% | - |
Wed 24 Apr, 2024 | 468.60 | - | 12.95 | 137.5% | - |
Tue 23 Apr, 2024 | 468.60 | - | 23.50 | 0% | - |
Mon 22 Apr, 2024 | 468.60 | - | 23.50 | - | - |
Fri 19 Apr, 2024 | 468.60 | - | 38.65 | - | - |
Thu 18 Apr, 2024 | 468.60 | - | 38.65 | - | - |
Tue 16 Apr, 2024 | 468.60 | - | 38.65 | - | - |
Mon 15 Apr, 2024 | 468.60 | - | 38.65 | - | - |
Fri 12 Apr, 2024 | 468.60 | - | 38.65 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 338.30 | - | 15.45 | - | - |
Wed 24 Apr, 2024 | 338.30 | - | 39.50 | - | - |
Tue 23 Apr, 2024 | 338.30 | - | 39.50 | - | - |
Mon 22 Apr, 2024 | 338.30 | - | 39.50 | - | - |
Fri 19 Apr, 2024 | 338.30 | - | 39.50 | - | - |
Thu 18 Apr, 2024 | 338.30 | - | 39.50 | - | - |
Tue 16 Apr, 2024 | 338.30 | - | 39.50 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 387.50 | 200% | 12.80 | 65% | 66 |
Wed 24 Apr, 2024 | 385.00 | - | 8.95 | 14.29% | 120 |
Tue 23 Apr, 2024 | 500.95 | - | 16.85 | 45.83% | - |
Mon 22 Apr, 2024 | 500.95 | - | 18.75 | 414.29% | - |
Fri 19 Apr, 2024 | 500.95 | - | 20.00 | 600% | - |
Thu 18 Apr, 2024 | 500.95 | - | 25.00 | 0% | - |
Tue 16 Apr, 2024 | 500.95 | - | 25.00 | 0% | - |
Mon 15 Apr, 2024 | 500.95 | - | 25.00 | 0% | - |
Fri 12 Apr, 2024 | 500.95 | - | 25.00 | 0% | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 369.75 | - | 31.40 | - | - |
Wed 24 Apr, 2024 | 369.75 | - | 31.40 | - | - |
Tue 23 Apr, 2024 | 369.75 | - | 31.40 | - | - |
Mon 22 Apr, 2024 | 369.75 | - | 31.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Wed 24 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Tue 23 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Mon 22 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Fri 19 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Thu 18 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Tue 16 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Mon 15 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Fri 12 Apr, 2024 | 534.30 | - | 25.75 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Wed 24 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Tue 23 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Mon 22 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Fri 19 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Thu 18 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Tue 16 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Mon 15 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Mon 01 Apr, 2024 | 568.45 | - | 20.70 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 603.45 | - | 13.65 | 0% | - |
Wed 24 Apr, 2024 | 603.45 | - | 13.65 | 0% | - |
Tue 23 Apr, 2024 | 603.45 | - | 13.65 | - | - |
Mon 22 Apr, 2024 | 603.45 | - | 16.40 | - | - |
Fri 19 Apr, 2024 | 603.45 | - | 16.40 | - | - |
Thu 18 Apr, 2024 | 603.45 | - | 16.40 | - | - |
Tue 16 Apr, 2024 | 603.45 | - | 16.40 | - | - |
Mon 01 Apr, 2024 | 603.45 | - | 16.40 | - | - |
Thu 28 Mar, 2024 | 603.45 | - | 16.40 | - | - |
Date |
CE
| CE OI |
PE
| PE OI | PUT CALL Ratio |
Thu 25 Apr, 2024 | 639.20 | - | 12.85 | - | - |
Wed 24 Apr, 2024 | 639.20 | - | 12.85 | - | - |
Tue 23 Apr, 2024 | 639.20 | - | 12.85 | - | - |
Mon 22 Apr, 2024 | 639.20 | - | 12.85 | - | - |
Videos related to: ACC Call Put options [ACC target price] ACC Limited #ACC_TargetPrice
Hindi Basics How To Trade In FnO Futures Options Stock Market