Monthly charts share PGIL Pearl Global Industries Limited NSE Stock exchange

Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Monthly charts share PGIL Pearl Global Industries Limited NSE Stock exchange

Stock PGIL - Share Pearl Global Industries Limited trades in NSE under Other Apparels & Accessories

Date Change Open Close High Low Volume
Thu 28 Mar 2024 -16.58% 647.00 547.15 670.95 524.201.212 times
Thu 29 Feb 2024 12.24% 599.95 655.90 679.85 572.001.805 times
Wed 31 Jan 2024 -58.39% 634.80 584.35 634.80 522.000.308 times
Fri 20 Oct 2023 39.2% 1023.95 1404.20 1470.80 1005.700.522 times
Fri 29 Sep 2023 26.24% 809.95 1008.80 1047.80 786.000.779 times
Thu 31 Aug 2023 30.34% 613.05 799.10 805.80 613.002.549 times
Mon 31 Jul 2023 -4.75% 649.00 613.10 657.80 571.100.704 times
Fri 30 Jun 2023 28.57% 504.90 643.70 663.00 502.601.142 times
Wed 31 May 2023 14.8% 439.80 500.65 556.95 432.207.281 times
Fri 28 Apr 2023 6.57% 410.00 436.10 448.00 405.650.653 times

Volume is in comparison with prev months total volume

Monthly charts share PGIL Pearl Global Industries Limited NSE Stock exchange

These are Monthly charts share PGIL Pearl Global Industries Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share PGIL Pearl Global Industries Limited NSE Stock exchange

Videos related to: Monthly charts share PGIL Pearl Global Industries Limited NSE Stock exchange

 Videos related to: Monthly charts share PGIL Pearl Global Industries Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share PGIL Pearl Global Industries Limited NSE Stock exchange

 

Back to top