Monthly charts share CCCL Consolidated Construction Consortium Limited NSE Stock exchange

Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Monthly charts share CCCL Consolidated Construction Consortium Limited NSE Stock exchange

Stock CCCL - Share Consolidated Construction Consortium Limited trades in NSE under Realty

Date Change Open Close High Low Volume
Wed 24 May 2023 -50% 2.85 1.50 2.95 1.400.781 times
Fri 29 Apr 2022 36.36% 2.25 3.00 3.75 2.256.056 times
Thu 31 Mar 2022 300% 2.45 2.20 2.45 2.100.281 times
Mon 17 Aug 2020 -70.27% 0.25 0.55 0.55 0.207.212 times
Mon 25 Feb 2019 -7.5% 2.05 1.85 2.10 1.701.105 times
Thu 31 Jan 2019 -25.93% 2.40 2.00 2.40 1.950.2 times
Wed 21 Nov 2018 63.64% 1.65 2.70 3.75 1.652.426 times
Wed 31 Oct 2018 -19.51% 2.00 1.65 2.10 1.600.88 times
Fri 28 Sep 2018 -25.45% 2.80 2.05 3.00 1.950.657 times
Fri 31 Aug 2018 -9.84% 2.90 2.75 3.20 2.052.873 times

Volume is in comparison with prev months total volume

Monthly charts share CCCL Consolidated Construction Consortium Limited NSE Stock exchange

These are Monthly charts share CCCL Consolidated Construction Consortium Limited NSE Stock exchange . Click the links below to switch between charts

 

Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

  Learn which patterns give maximum profits and correct technical analysis using candle sticks here.

Quick Charts:   Renko   Point & Figure   Just IntraDay   All Indicators   Weekly   Monthly   All in One   Eagle View   MACD & ADX

 Quick Charts: 
   Renko  
   Point & Figure  
   Just IntraDay  
   All Indicators  
   Weekly 
   Monthly 
   All in One  
   Eagle View  
   MACD & ADX
Monthly charts share CCCL Consolidated Construction Consortium Limited NSE Stock exchange

Videos related to: Monthly charts share CCCL Consolidated Construction Consortium Limited NSE Stock exchange

 Videos related to: Monthly charts share CCCL Consolidated Construction Consortium Limited NSE Stock exchange

Hindi Basics How To Trade In FnO Futures Options Stock Market

Hindi Video What Is Needed To Succeed In Stock Markets

Monthly charts share CCCL Consolidated Construction Consortium Limited NSE Stock exchange

 

Back to top